FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,415 Value ($000) $293 Avg Close $202.79 Range $181.50 - $225.64

Q3 2025

Shares 1,428 Value ($000) $318 Avg Close $180.19 Range $152.89 - $223.15

Q2 2025

Shares 1,415 Value ($000) $232 Avg Close $165.23 Range $139.71 - $179.58

Q1 2025

Shares 1,415 Value ($000) $223 Avg Close $139.30 Range $118.28 - $159.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,415	$293	$202.79	$181.50 - $225.64
Q3 2025	1,428	$318	$180.19	$152.89 - $223.15
Q2 2025	1,415	$232	$165.23	$139.71 - $179.58
Q1 2025	1,415	$223	$139.30	$118.28 - $159.01