FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

IRONWOOD INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001127761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,810 Value ($000) $1,826 Avg Close $202.79 Range $181.50 - $225.64
Q3 2025
Shares 8,513 Value ($000) $1,898 Avg Close $180.19 Range $152.89 - $223.15
Q2 2025
Shares 8,312 Value ($000) $1,363 Avg Close $165.23 Range $139.71 - $179.58
Q1 2025
Shares 7,567 Value ($000) $1,192 Avg Close $139.30 Range $118.28 - $159.01
Q4 2024
Shares 7,307 Value ($000) $859 Avg Close $122.82 Range $111.82 - $136.53
Q3 2024
Shares 7,075 Value ($000) $879 Avg Close $122.59 Range $112.72 - $130.27
Q2 2024
Shares 7,066 Value ($000) $837 Avg Close $119.91 Range $112.62 - $128.06
Q1 2024
Shares 6,995 Value ($000) $834 Avg Close $108.28 Range $101.89 - $118.17
Q4 2023
Shares 6,553 Value ($000) $726 Avg Close $119.31 Range $100.56 - $139.75
Q3 2023
Shares 6,658 Value ($000) $889 Avg Close $138.25 Range $127.55 - $145.73
Q2 2023
Shares 6,968 Value ($000) $994 Avg Close $146.40 Range $132.25 - $157.28
Q1 2023
Shares 7,704 Value ($000) $1,123 Avg Close $135.73 Range $119.02 - $146.90
Q4 2022
Shares 7,802 Value ($000) $1,065 Avg Close $128.26 Range $108.02 - $145.61
Q3 2022
Shares 7,676 Value ($000) $917 Avg Close $121.78 Range $106.49 - $130.89
Q2 2022
Shares 7,772 Value ($000) $1,023 Avg Close $142.91 Range $126.96 - $163.56
Q1 2022
Shares 7,725 Value ($000) $1,232 Avg Close $138.84 Range $120.45 - $162.30
Q4 2021
Shares 8,273 Value ($000) $1,144 Avg Close $133.03 Range $121.23 - $144.89
Q3 2021
Shares 8,218 Value ($000) $1,068 Avg Close $140.70 Range $121.81 - $157.20
Q2 2021
Shares 8,212 Value ($000) $1,191 Avg Close $138.67 Range $120.93 - $149.62
Q1 2021
Shares 7,871 Value ($000) $986 Avg Close $115.11 Range $100.94 - $127.25
Q4 2020
Shares 4,022 Value ($000) $504 Avg Close $128.78 Range $118.23 - $144.48
Q3 2020
Shares 2,468 Value ($000) $344 Avg Close $141.52 Range $128.51 - $158.15