FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,802 Value ($000) $4,105 Avg Close $202.79 Range $181.50 - $225.64
Q3 2025
Shares 23,773 Value ($000) $5,299 Avg Close $180.19 Range $152.89 - $223.15
Q2 2025
Shares 16,159 Value ($000) $2,649 Avg Close $165.23 Range $139.71 - $179.58
Q1 2025
Shares 16,595 Value ($000) $2,615 Avg Close $139.30 Range $118.28 - $159.01
Q4 2024
Shares 12,851 Value ($000) $1,511 Avg Close $122.82 Range $111.82 - $136.53
Q3 2024
Shares 14,386 Value ($000) $1,787 Avg Close $122.59 Range $112.72 - $130.27
Q2 2024
Shares 14,535 Value ($000) $1,723 Avg Close $119.91 Range $112.62 - $128.06
Q1 2024
Shares 16,654 Value ($000) $1,984 Avg Close $108.28 Range $101.89 - $118.17
Q4 2023
Shares 15,265 Value ($000) $1,692 Avg Close $119.31 Range $100.56 - $139.75
Q3 2023
Shares 14,419 Value ($000) $1,925 Avg Close $138.25 Range $127.55 - $145.73
Q2 2023
Shares 15,449 Value ($000) $2,203 Avg Close $146.40 Range $132.25 - $157.28
Q1 2023
Shares 15,485 Value ($000) $2,258 Avg Close $135.73 Range $119.02 - $146.90
Q4 2022
Shares 13,615 Value ($000) $1,858 Avg Close $128.26 Range $108.02 - $145.61
Q3 2022
Shares 14,055 Value ($000) $1,679 Avg Close $121.78 Range $106.49 - $130.89
Q2 2022
Shares 12,475 Value ($000) $1,641 Avg Close $142.91 Range $126.96 - $163.56
Q1 2022
Shares 17,375 Value ($000) $2,772 Avg Close $138.84 Range $120.45 - $162.30
Q4 2021
Shares 14,243 Value ($000) $1,970 Avg Close $133.03 Range $121.23 - $144.89
Q3 2021
Shares 16,180 Value ($000) $2,102 Avg Close $140.70 Range $121.81 - $157.20
Q2 2021
Shares 18,583 Value ($000) $2,696 Avg Close $138.67 Range $120.93 - $149.62
Q1 2021
Shares 15,718 Value ($000) $1,969 Avg Close $115.11 Range $100.94 - $127.25
Q4 2020
Shares 18,605 Value ($000) $2,332 Avg Close $128.78 Range $118.23 - $144.48
Q3 2020
Shares 20,454 Value ($000) $2,855 Avg Close $141.52 Range $128.51 - $158.15
Q2 2020
Shares 21,229 Value ($000) $2,964 Avg Close $126.31 Range $94.11 - $145.09
Q1 2020
Shares 18,791 Value ($000) $1,870 Avg Close $102.98 Range $73.33 - $116.27
Q4 2019
Shares 33,044 Value ($000) $3,413 Avg Close $91.46 Range $85.19 - $98.65
Q3 2019
Shares 27,537 Value ($000) $2,510 Avg Close $86.52 Range $77.13 - $95.43
Q2 2019
Shares 26,409 Value ($000) $2,242 Avg Close $71.05 Range $65.01 - $81.87
Q1 2019
Shares 25,092 Value ($000) $1,883 Avg Close $69.60 Range $63.70 - $74.09
Q4 2018
Shares 21,823 Value ($000) $1,531 Avg Close $62.48 Range $56.47 - $69.51
Q3 2018
Shares 23,925 Value ($000) $1,497 Avg Close $63.67 Range $54.20 - $70.44
Q2 2018
Shares 23,686 Value ($000) $1,730 Avg Close $65.75 Range $61.97 - $70.09
Q1 2018
Shares 19,420 Value ($000) $1,328 Avg Close $67.68 Range $61.37 - $74.66
Q4 2017
Shares 24,971 Value ($000) $1,996 Avg Close $74.02 Range $69.19 - $79.29
Q3 2017
Shares 24,838 Value ($000) $1,924 Avg Close $70.63 Range $63.62 - $78.13
Q2 2017
Shares 29,868 Value ($000) $2,155 Avg Close $64.85 Range $59.44 - $69.86
Q1 2017
Shares 30,792 Value ($000) $2,017 Avg Close $58.88 Range $54.12 - $63.03
Q4 2016
Shares 31,107 Value ($000) $1,859 Avg Close $55.59 Range $48.66 - $63.81
Q3 2016
Shares 36,400 Value ($000) $2,543 Avg Close $67.96 Range $62.26 - $73.57
Q2 2016
Shares 39,226 Value ($000) $2,984 Avg Close $61.16 Range $53.79 - $69.24
Q1 2016
Shares 28,499 Value ($000) $1,749 Avg Close $48.36 Range $37.34 - $61.81
Q4 2015
Shares 21,516 Value ($000) $984 Avg Close $43.50 Range $38.25 - $49.73
Q3 2015
Shares 23,568 Value ($000) $1,037 Avg Close $38.47 Range $34.08 - $43.44