FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 300 Value ($000) $36 Avg Close $121.78 Range $106.49 - $130.89
Q2 2022
Shares 300 Value ($000) $39 Avg Close $142.91 Range $126.96 - $163.56
Q1 2022
Shares 300 Value ($000) $48 Avg Close $138.84 Range $120.45 - $162.30
Q4 2021
Shares 300 Value ($000) $41 Avg Close $133.03 Range $121.23 - $144.89
Q3 2021
Shares 300 Value ($000) $39 Avg Close $140.70 Range $121.81 - $157.20
Q2 2021
Shares 300 Value ($000) $44 Avg Close $138.67 Range $120.93 - $149.62
Q1 2021
Shares 300 Value ($000) $38 Avg Close $115.11 Range $100.94 - $127.25
Q4 2020
Shares 300 Value ($000) $38 Avg Close $128.78 Range $118.23 - $144.48
Q3 2020
Shares 300 Value ($000) $42 Avg Close $141.52 Range $128.51 - $158.15
Q2 2020
Shares 300 Value ($000) $42 Avg Close $126.31 Range $94.11 - $145.09
Q1 2020
Shares 300 Value ($000) $30 Avg Close $102.98 Range $73.33 - $116.27
Q4 2019
Shares 300 Value ($000) $31 Avg Close $91.46 Range $85.19 - $98.65
Q3 2019
Shares 300 Value ($000) $27 Avg Close $86.52 Range $77.13 - $95.43
Q2 2019
Shares 300 Value ($000) $25 Avg Close $71.05 Range $65.01 - $81.87
Q1 2019
Shares 300 Value ($000) $23 Avg Close $69.60 Range $63.70 - $74.09
Q4 2018
Shares 300 Value ($000) $21 Avg Close $62.48 Range $56.47 - $69.51
Q3 2018
Shares 300 Value ($000) $19 Avg Close $63.67 Range $54.20 - $70.44
Q2 2018
Shares 300 Value ($000) $22 Avg Close $65.75 Range $61.97 - $70.09
Q1 2018
Shares 300 Value ($000) $21 Avg Close $67.68 Range $61.37 - $74.66
Q4 2017
Shares 300 Value ($000) $24 Avg Close $74.02 Range $69.19 - $79.29
Q3 2017
Shares 300 Value ($000) $23 Avg Close $70.63 Range $63.62 - $78.13
Q2 2017
Shares 300 Value ($000) $22 Avg Close $64.85 Range $59.44 - $69.86
Q1 2017
Shares 300 Value ($000) $20 Avg Close $58.88 Range $54.12 - $63.03
Q3 2016
Shares 150 Value ($000) $10 Avg Close $67.96 Range $62.26 - $73.57