FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

MUHLENKAMP & CO INC's Holding History (CIK: 0001133219)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 47,811 Value ($000) $6,382 Avg Close $138.25 Range $127.55 - $145.73

Q2 2023

Shares 47,783 Value ($000) $6,814 Avg Close $146.40 Range $132.25 - $157.28

Q4 2022

Shares 38,385 Value ($000) $5,239 Avg Close $128.26 Range $108.02 - $145.61

Q3 2022

Shares 38,314 Value ($000) $4,578 Avg Close $121.78 Range $106.49 - $130.89

Q2 2022

Shares 35,453 Value ($000) $4,665 Avg Close $142.91 Range $126.96 - $163.56

Q1 2022

Shares 35,213 Value ($000) $5,617 Avg Close $138.84 Range $120.45 - $162.30

Q4 2021

Shares 34,839 Value ($000) $4,818 Avg Close $133.03 Range $121.23 - $144.89

Q3 2021

Shares 20,853 Value ($000) $2,709 Avg Close $140.70 Range $121.81 - $157.20

Q2 2021

Shares 20,882 Value ($000) $3,029 Avg Close $138.67 Range $120.93 - $149.62

Q1 2021

Shares 20,853 Value ($000) $3,176 Avg Close $115.11 Range $100.94 - $127.25

Q4 2020

Shares 17,368 Value ($000) $2,177 Avg Close $128.78 Range $118.23 - $144.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	47,811	$6,382	$138.25	$127.55 - $145.73
Q2 2023	47,783	$6,814	$146.40	$132.25 - $157.28
Q4 2022	38,385	$5,239	$128.26	$108.02 - $145.61
Q3 2022	38,314	$4,578	$121.78	$106.49 - $130.89
Q2 2022	35,453	$4,665	$142.91	$126.96 - $163.56
Q1 2022	35,213	$5,617	$138.84	$120.45 - $162.30
Q4 2021	34,839	$4,818	$133.03	$121.23 - $144.89
Q3 2021	20,853	$2,709	$140.70	$121.81 - $157.20
Q2 2021	20,882	$3,029	$138.67	$120.93 - $149.62
Q1 2021	20,853	$3,176	$115.11	$100.94 - $127.25
Q4 2020	17,368	$2,177	$128.78	$118.23 - $144.48