FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 4,119 Value ($000) $309 Avg Close $69.60 Range $63.70 - $74.09
Q4 2018
Shares 3,858 Value ($000) $271 Avg Close $62.48 Range $56.47 - $69.51
Q1 2018
Shares 5,351 Value ($000) $366 Avg Close $67.68 Range $61.37 - $74.66
Q2 2016
Shares 15,940 Value ($000) $1,212 Avg Close $61.16 Range $53.79 - $69.24
Q2 2015
Shares 16,734 Value ($000) $797 Avg Close $45.07 Range $42.28 - $49.78
Q1 2015
Shares 26,941 Value ($000) $1,308 Avg Close $46.06 Range $40.80 - $52.05
Q4 2014
Shares 18,397 Value ($000) $905 Avg Close $44.81 Range $39.36 - $49.68
Q3 2013
Shares 12,502 Value ($000) $566 Avg Close $36.81 Range $28.94 - $41.96