FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 152 Value ($000) $18 Avg Close $122.82 Range $111.82 - $136.53
Q3 2024
Shares 800 Value ($000) $99 Avg Close $122.59 Range $112.72 - $130.27
Q2 2024
Shares 800 Value ($000) $95 Avg Close $119.91 Range $112.62 - $128.06
Q1 2024
Shares 800 Value ($000) $95 Avg Close $108.28 Range $101.89 - $118.17
Q4 2023
Shares 800 Value ($000) $89 Avg Close $119.31 Range $100.56 - $139.75
Q3 2023
Shares 800 Value ($000) $107 Avg Close $138.25 Range $127.55 - $145.73
Q2 2023
Shares 800 Value ($000) $114 Avg Close $146.40 Range $132.25 - $157.28
Q1 2023
Shares 800 Value ($000) $117 Avg Close $135.73 Range $119.02 - $146.90
Q4 2022
Shares 800 Value ($000) $109 Avg Close $128.26 Range $108.02 - $145.61
Q3 2022
Shares 800 Value ($000) $96 Avg Close $121.78 Range $106.49 - $130.89
Q2 2022
Shares 800 Value ($000) $105 Avg Close $142.91 Range $126.96 - $163.56
Q1 2022
Shares 800 Value ($000) $128 Avg Close $138.84 Range $120.45 - $162.30
Q4 2021
Shares 800 Value ($000) $111 Avg Close $133.03 Range $121.23 - $144.89