FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,254 Value ($000) $33,452 Avg Close $202.79 Range $181.50 - $225.64
Q3 2025
Shares 152,787 Value ($000) $33,977 Avg Close $180.19 Range $152.89 - $223.15
Q2 2025
Shares 143,886 Value ($000) $23,619 Avg Close $165.23 Range $139.71 - $179.58
Q1 2025
Shares 134,421 Value ($000) $21,159 Avg Close $139.30 Range $118.28 - $159.01
Q4 2024
Shares 115,786 Value ($000) $13,579 Avg Close $122.82 Range $111.82 - $136.53
Q3 2024
Shares 7,258 Value ($000) $902 Avg Close $122.59 Range $112.72 - $130.27
Q2 2024
Shares 10,370 Value ($000) $1,229 Avg Close $119.91 Range $112.62 - $128.06
Q1 2024
Shares 24,837 Value ($000) $2,962 Avg Close $108.28 Range $101.89 - $118.17
Q4 2023
Shares 7,292 Value ($000) $811 Avg Close $119.31 Range $100.56 - $139.75
Q3 2023
Shares 8,644 Value ($000) $1,158 Avg Close $138.25 Range $127.55 - $145.73
Q2 2023
Shares 7,256 Value ($000) $1,035 Avg Close $146.40 Range $132.25 - $157.28
Q1 2023
Shares 15,838 Value ($000) $2,308 Avg Close $135.73 Range $119.02 - $146.90
Q4 2022
Shares 40,427 Value ($000) $5,514 Avg Close $128.26 Range $108.02 - $145.61
Q3 2022
Shares 43,286 Value ($000) $5,194 Avg Close $121.78 Range $106.49 - $130.89
Q2 2022
Shares 67,904 Value ($000) $8,933 Avg Close $142.91 Range $126.96 - $163.56
Q1 2022
Shares 62,996 Value ($000) $10,040 Avg Close $138.84 Range $120.45 - $162.30
Q4 2021
Shares 59,558 Value ($000) $8,233 Avg Close $133.03 Range $121.23 - $144.89
Q3 2021
Shares 87,105 Value ($000) $11,276 Avg Close $140.70 Range $121.81 - $157.20
Q2 2021
Shares 68,928 Value ($000) $10,002 Avg Close $138.67 Range $120.93 - $149.62
Q1 2021
Shares 63,102 Value ($000) $7,892 Avg Close $115.11 Range $100.94 - $127.25
Q4 2020
Shares 63,179 Value ($000) $7,913 Avg Close $128.78 Range $118.23 - $144.48
Q3 2020
Shares 60,436 Value ($000) $8,414 Avg Close $141.52 Range $128.51 - $158.15
Q2 2020
Shares 62,332 Value ($000) $8,664 Avg Close $126.31 Range $94.11 - $145.09
Q1 2020
Shares 65,220 Value ($000) $6,470 Avg Close $102.98 Range $73.33 - $116.27
Q4 2019
Shares 65,284 Value ($000) $6,725 Avg Close $91.46 Range $85.19 - $98.65
Q3 2019
Shares 64,516 Value ($000) $5,882 Avg Close $86.52 Range $77.13 - $95.43
Q2 2019
Shares 67,668 Value ($000) $5,745 Avg Close $71.05 Range $65.01 - $81.87
Q1 2019
Shares 141,516 Value ($000) $10,584 Avg Close $69.60 Range $63.70 - $74.09
Q4 2018
Shares 145,954 Value ($000) $10,249 Avg Close $62.48 Range $56.47 - $69.51
Q3 2018
Shares 88,613 Value ($000) $5,516 Avg Close $63.67 Range $54.20 - $70.44
Q2 2018
Shares 92,232 Value ($000) $6,705 Avg Close $65.75 Range $61.97 - $70.09
Q1 2018
Shares 93,308 Value ($000) $6,355 Avg Close $67.68 Range $61.37 - $74.66
Q4 2017
Shares 101,560 Value ($000) $8,127 Avg Close $74.02 Range $69.19 - $79.29
Q3 2017
Shares 113,417 Value ($000) $8,800 Avg Close $70.63 Range $63.62 - $78.13
Q2 2017
Shares 110,317 Value ($000) $7,950 Avg Close $64.85 Range $59.44 - $69.86
Q1 2017
Shares 110,107 Value ($000) $7,198 Avg Close $58.88 Range $54.12 - $63.03
Q4 2016
Shares 116,117 Value ($000) $6,923 Avg Close $55.59 Range $48.66 - $63.81
Q3 2016
Shares 109,225 Value ($000) $7,630 Avg Close $67.96 Range $62.26 - $73.57
Q2 2016
Shares 118,553 Value ($000) $8,991 Avg Close $61.16 Range $53.79 - $69.24
Q1 2016
Shares 110,270 Value ($000) $6,780 Avg Close $48.36 Range $37.34 - $61.81
Q4 2015
Shares 100,292 Value ($000) $4,579 Avg Close $43.50 Range $38.25 - $49.73
Q3 2015
Shares 100,192 Value ($000) $4,408 Avg Close $38.47 Range $34.08 - $43.44
Q2 2015
Shares 102,082 Value ($000) $4,887 Avg Close $45.07 Range $42.28 - $49.78
Q1 2015
Shares 213,002 Value ($000) $10,321 Avg Close $46.06 Range $40.80 - $52.05
Q4 2014
Shares 190,202 Value ($000) $9,364 Avg Close $44.81 Range $39.36 - $49.68
Q3 2014
Shares 169,856 Value ($000) $8,322 Avg Close $48.87 Range $42.15 - $53.97
Q2 2014
Shares 59,846 Value ($000) $3,434 Avg Close $42.70 Range $38.93 - $50.39
Q1 2014
Shares 145,096 Value ($000) $6,657 Avg Close $41.87 Range $35.42 - $46.89
Q4 2013
Shares 142,810 Value ($000) $5,803 Avg Close $36.49 Range $32.15 - $40.61
Q3 2013
Shares 139,028 Value ($000) $6,295 Avg Close $36.81 Range $28.94 - $41.96
Q2 2013
Shares 135,234 Value ($000) $4,847 Avg Close $34.68 Range $27.22 - $39.27