FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,248 Value ($000) $0 Avg Close $108.28 Range $101.89 - $118.17

Q4 2023

Shares 2,180 Value ($000) $0 Avg Close $119.31 Range $100.56 - $139.75

Q3 2023

Shares 2,104 Value ($000) $0 Avg Close $138.25 Range $127.55 - $145.73

Q2 2020

Shares 3,993 Value ($000) $558 Avg Close $126.31 Range $94.11 - $145.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,248	$0	$108.28	$101.89 - $118.17
Q4 2023	2,180	$0	$119.31	$100.56 - $139.75
Q3 2023	2,104	$0	$138.25	$127.55 - $145.73
Q2 2020	3,993	$558	$126.31	$94.11 - $145.09