FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 342 Value ($000) $49 Avg Close $146.40 Range $132.25 - $157.28
Q1 2023
Shares 355 Value ($000) $52 Avg Close $135.73 Range $119.02 - $146.90
Q4 2022
Shares 342 Value ($000) $47 Avg Close $128.26 Range $108.02 - $145.61
Q3 2022
Shares 333 Value ($000) $40 Avg Close $121.78 Range $106.49 - $130.89
Q2 2022
Shares 315 Value ($000) $41 Avg Close $142.91 Range $126.96 - $163.56
Q1 2022
Shares 273 Value ($000) $44 Avg Close $138.84 Range $120.45 - $162.30
Q4 2021
Shares 170 Value ($000) $24 Avg Close $133.03 Range $121.23 - $144.89
Q3 2021
Shares 72 Value ($000) $9 Avg Close $140.70 Range $121.81 - $157.20
Q3 2020
Shares 4,113 Value ($000) $574 Avg Close $141.52 Range $128.51 - $158.15
Q2 2020
Shares 6,350 Value ($000) $887 Avg Close $126.31 Range $94.11 - $145.09