FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,273 Value ($000) $264 Avg Close $202.79 Range $181.50 - $225.64
Q3 2025
Shares 1,252 Value ($000) $279 Avg Close $180.19 Range $152.89 - $223.15
Q2 2025
Shares 1,257 Value ($000) $206 Avg Close $165.23 Range $139.71 - $179.58
Q2 2023
Shares 1,430 Value ($000) $204 Avg Close $146.40 Range $132.25 - $157.28
Q1 2023
Shares 1,430 Value ($000) $208 Avg Close $135.73 Range $119.02 - $146.90
Q1 2022
Shares 1,377 Value ($000) $220 Avg Close $138.84 Range $120.45 - $162.30
Q4 2021
Shares 3,039 Value ($000) $420 Avg Close $133.03 Range $121.23 - $144.89
Q3 2021
Shares 3,056 Value ($000) $397 Avg Close $140.70 Range $121.81 - $157.20
Q2 2021
Shares 3,152 Value ($000) $457 Avg Close $138.67 Range $120.93 - $149.62
Q1 2021
Shares 2,911 Value ($000) $365 Avg Close $115.11 Range $100.94 - $127.25
Q4 2020
Shares 3,211 Value ($000) $402 Avg Close $128.78 Range $118.23 - $144.48
Q3 2020
Shares 3,146 Value ($000) $439 Avg Close $141.52 Range $128.51 - $158.15
Q2 2020
Shares 2,976 Value ($000) $416 Avg Close $126.31 Range $94.11 - $145.09
Q1 2020
Shares 2,977 Value ($000) $296 Avg Close $102.98 Range $73.33 - $116.27
Q4 2019
Shares 3,479 Value ($000) $359 Avg Close $91.46 Range $85.19 - $98.65