FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,000 Value ($000) $251 Avg Close $115.11 Range $100.94 - $127.25

Q4 2019

Shares 11,049 Value ($000) $1,141 Avg Close $91.46 Range $85.19 - $98.65

Q3 2019

Shares 7,449 Value ($000) $679 Avg Close $86.52 Range $77.13 - $95.43

Q3 2014

Shares 960 Value ($000) $47 Avg Close $48.87 Range $42.15 - $53.97

Q3 2013

Shares 30,450 Value ($000) $1,372 Avg Close $36.81 Range $28.94 - $41.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,000	$251	$115.11	$100.94 - $127.25
Q4 2019	11,049	$1,141	$91.46	$85.19 - $98.65
Q3 2019	7,449	$679	$86.52	$77.13 - $95.43
Q3 2014	960	$47	$48.87	$42.15 - $53.97
Q3 2013	30,450	$1,372	$36.81	$28.94 - $41.96