FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,365,197 Value ($000) $490,268 Avg Close $202.79 Range $181.50 - $225.64
Q3 2025
Shares 2,777,718 Value ($000) $618,738 Avg Close $180.19 Range $152.89 - $223.15
Q2 2025
Shares 3,220,029 Value ($000) $528,289 Avg Close $165.23 Range $139.71 - $179.58
Q1 2025
Shares 2,381,176 Value ($000) $374,900 Avg Close $139.30 Range $118.28 - $159.01
Q4 2024
Shares 1,164,394 Value ($000) $136,796 Avg Close $122.82 Range $111.82 - $136.53
Q3 2024
Shares 336,228 Value ($000) $41,770 Avg Close $122.59 Range $112.72 - $130.27
Q2 2024
Shares 137,726 Value ($000) $16 Avg Close $119.91 Range $112.62 - $128.06
Q1 2023
Shares 4,967 Value ($000) $1 Avg Close $135.73 Range $119.02 - $146.90
Q4 2022
Shares 79,626 Value ($000) $11 Avg Close $128.26 Range $108.02 - $145.61
Q4 2021
Shares 336,372 Value ($000) $46,518 Avg Close $133.03 Range $121.23 - $144.89
Q1 2021
Shares 343,530 Value ($000) $43,065 Avg Close $115.11 Range $100.94 - $127.25
Q4 2020
Shares 1,376,101 Value ($000) $172,459 Avg Close $128.78 Range $118.23 - $144.48
Q3 2020
Shares 1,851,779 Value ($000) $258,653 Avg Close $141.52 Range $128.51 - $158.15
Q2 2020
Shares 1,586,777 Value ($000) $221,716 Avg Close $126.31 Range $94.11 - $145.09
Q1 2020
Shares 300,672 Value ($000) $30,088 Avg Close $102.98 Range $73.33 - $116.27
Q4 2019
Shares 3,600 Value ($000) $372 Avg Close $91.46 Range $85.19 - $98.65
Q2 2019
Shares 25,500 Value ($000) $2,165 Avg Close $71.05 Range $65.01 - $81.87
Q4 2018
Shares 123,300 Value ($000) $8,651 Avg Close $62.48 Range $56.47 - $69.51