FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,536 Value ($000) $7,159 Avg Close $202.79 Range $181.50 - $225.64
Q3 2025
Shares 24,340 Value ($000) $5,416 Avg Close $180.19 Range $152.89 - $223.15
Q3 2024
Shares 91,420 Value ($000) $11 Avg Close $122.59 Range $112.72 - $130.27
Q2 2024
Shares 92,220 Value ($000) $11 Avg Close $119.91 Range $112.62 - $128.06
Q1 2024
Shares 92,695 Value ($000) $11 Avg Close $108.28 Range $101.89 - $118.17
Q4 2023
Shares 101,337 Value ($000) $11 Avg Close $119.31 Range $100.56 - $139.75
Q3 2023
Shares 103,383 Value ($000) $14 Avg Close $138.25 Range $127.55 - $145.73
Q2 2023
Shares 84,316 Value ($000) $12 Avg Close $146.40 Range $132.25 - $157.28
Q1 2023
Shares 83,348 Value ($000) $12 Avg Close $135.73 Range $119.02 - $146.90
Q4 2022
Shares 81,093 Value ($000) $11 Avg Close $128.26 Range $108.02 - $145.61
Q3 2022
Shares 82,817 Value ($000) $9,894 Avg Close $121.78 Range $106.49 - $130.89
Q2 2022
Shares 52,464 Value ($000) $6,903 Avg Close $142.91 Range $126.96 - $163.56
Q1 2022
Shares 48,920 Value ($000) $7,803 Avg Close $138.84 Range $120.45 - $162.30