FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,932,148 Value ($000) $412,395 Avg Close $202.79 Range $181.50 - $225.64

Q3 2025

Shares 1,734,581 Value ($000) $391,358 Avg Close $180.19 Range $152.89 - $223.15

Q2 2025

Shares 1,500,290 Value ($000) $247,051 Avg Close $165.23 Range $139.71 - $179.58

Q1 2025

Shares 1,247,750 Value ($000) $197,359 Avg Close $139.30 Range $118.28 - $159.01

Q4 2024

Shares 1,101,854 Value ($000) $129,870 Avg Close $122.82 Range $111.82 - $136.53

Q3 2024

Shares 839,903 Value ($000) $104,068 Avg Close $122.59 Range $112.72 - $130.27

Q2 2024

Shares 785,574 Value ($000) $93,457 Avg Close $119.91 Range $112.62 - $128.06

Q1 2024

Shares 760,700 Value ($000) $91,018 Avg Close $108.28 Range $101.89 - $118.17

Q4 2023

Shares 710,721 Value ($000) $78,703 Avg Close $119.31 Range $100.56 - $139.75

Q3 2023

Shares 686,889 Value ($000) $91,830 Avg Close $138.25 Range $127.55 - $145.73

Q2 2023

Shares 656,612 Value ($000) $93,379 Avg Close $146.40 Range $132.25 - $157.28

Q1 2023

Shares 618,326 Value ($000) $90,031 Avg Close $135.73 Range $119.02 - $146.90

Q4 2022

Shares 610,994 Value ($000) $84 Avg Close $128.26 Range $108.02 - $145.61

Q3 2022

Shares 615,615 Value ($000) $74,186 Avg Close $121.78 Range $106.49 - $130.89

Q2 2022

Shares 560,083 Value ($000) $73,735 Avg Close $142.91 Range $126.96 - $163.56

Q1 2022

Shares 543,059 Value ($000) $86,225 Avg Close $138.84 Range $120.45 - $162.30

Q4 2021

Shares 537,220 Value ($000) $74,205 Avg Close $133.03 Range $121.23 - $144.89

Q3 2021

Shares 504,349 Value ($000) $65,394 Avg Close $140.70 Range $121.81 - $157.20

Q2 2021

Shares 450,006 Value ($000) $65,169 Avg Close $138.67 Range $120.93 - $149.62

Q1 2021

Shares 401,485 Value ($000) $50,227 Avg Close $115.11 Range $100.94 - $127.25

Q4 2020

Shares 358,130 Value ($000) $44,677 Avg Close $128.78 Range $118.23 - $144.48

Q3 2020

Shares 335,856 Value ($000) $46,791 Avg Close $141.52 Range $128.51 - $158.15

Q2 2020

Shares 324,167 Value ($000) $45,143 Avg Close $126.31 Range $94.11 - $145.09

Q1 2020

Shares 297,545 Value ($000) $29,614 Avg Close $102.98 Range $73.33 - $116.27

Q4 2019

Shares 276,156 Value ($000) $28,673 Avg Close $91.46 Range $85.19 - $98.65

Q3 2019

Shares 243,130 Value ($000) $22,337 Avg Close $86.52 Range $77.13 - $95.43

Q2 2019

Shares 2,750 Value ($000) $233 Avg Close $71.05 Range $65.01 - $81.87

Q1 2018

Shares 220,196 Value ($000) $14,919 Avg Close $67.68 Range $61.37 - $74.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,932,148	$412,395	$202.79	$181.50 - $225.64
Q3 2025	1,734,581	$391,358	$180.19	$152.89 - $223.15
Q2 2025	1,500,290	$247,051	$165.23	$139.71 - $179.58
Q1 2025	1,247,750	$197,359	$139.30	$118.28 - $159.01
Q4 2024	1,101,854	$129,870	$122.82	$111.82 - $136.53
Q3 2024	839,903	$104,068	$122.59	$112.72 - $130.27
Q2 2024	785,574	$93,457	$119.91	$112.62 - $128.06
Q1 2024	760,700	$91,018	$108.28	$101.89 - $118.17
Q4 2023	710,721	$78,703	$119.31	$100.56 - $139.75
Q3 2023	686,889	$91,830	$138.25	$127.55 - $145.73
Q2 2023	656,612	$93,379	$146.40	$132.25 - $157.28
Q1 2023	618,326	$90,031	$135.73	$119.02 - $146.90
Q4 2022	610,994	$84	$128.26	$108.02 - $145.61
Q3 2022	615,615	$74,186	$121.78	$106.49 - $130.89
Q2 2022	560,083	$73,735	$142.91	$126.96 - $163.56
Q1 2022	543,059	$86,225	$138.84	$120.45 - $162.30
Q4 2021	537,220	$74,205	$133.03	$121.23 - $144.89
Q3 2021	504,349	$65,394	$140.70	$121.81 - $157.20
Q2 2021	450,006	$65,169	$138.67	$120.93 - $149.62
Q1 2021	401,485	$50,227	$115.11	$100.94 - $127.25
Q4 2020	358,130	$44,677	$128.78	$118.23 - $144.48
Q3 2020	335,856	$46,791	$141.52	$128.51 - $158.15
Q2 2020	324,167	$45,143	$126.31	$94.11 - $145.09
Q1 2020	297,545	$29,614	$102.98	$73.33 - $116.27
Q4 2019	276,156	$28,673	$91.46	$85.19 - $98.65
Q3 2019	243,130	$22,337	$86.52	$77.13 - $95.43
Q2 2019	2,750	$233	$71.05	$65.01 - $81.87
Q1 2018	220,196	$14,919	$67.68	$61.37 - $74.66