FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 215,336 Value ($000) $21,241 Avg Close $102.98 Range $73.33 - $116.27

Q4 2019

Shares 7,500 Value ($000) $772 Avg Close $91.46 Range $85.19 - $98.65

Q3 2019

Shares 48,902 Value ($000) $4,440 Avg Close $86.52 Range $77.13 - $95.43

Q2 2019

Shares 60,816 Value ($000) $5,166 Avg Close $71.05 Range $65.01 - $81.87

Q1 2019

Shares 14,874 Value ($000) $1,490 Avg Close $69.60 Range $63.70 - $74.09

Q4 2018

Shares 10,810 Value ($000) $1,035 Avg Close $62.48 Range $56.47 - $69.51

Q3 2018

Shares 10,800 Value ($000) $873 Avg Close $63.67 Range $54.20 - $70.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	215,336	$21,241	$102.98	$73.33 - $116.27
Q4 2019	7,500	$772	$91.46	$85.19 - $98.65
Q3 2019	48,902	$4,440	$86.52	$77.13 - $95.43
Q2 2019	60,816	$5,166	$71.05	$65.01 - $81.87
Q1 2019	14,874	$1,490	$69.60	$63.70 - $74.09
Q4 2018	10,810	$1,035	$62.48	$56.47 - $69.51
Q3 2018	10,800	$873	$63.67	$54.20 - $70.44