FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 249,210 Value ($000) $34,715 Avg Close $141.52 Range $128.51 - $158.15
Q2 2020
Shares 325,076 Value ($000) $45,265 Avg Close $126.31 Range $94.11 - $145.09
Q1 2020
Shares 628,341 Value ($000) $62,073 Avg Close $102.98 Range $73.33 - $116.27
Q4 2019
Shares 629,847 Value ($000) $65,129 Avg Close $91.46 Range $85.19 - $98.65
Q3 2019
Shares 658,650 Value ($000) $60,055 Avg Close $86.52 Range $77.13 - $95.43
Q2 2019
Shares 755,305 Value ($000) $64,245 Avg Close $71.05 Range $65.01 - $81.87
Q1 2019
Shares 834,191 Value ($000) $62,605 Avg Close $69.60 Range $63.70 - $74.09
Q4 2018
Shares 818,028 Value ($000) $57,336 Avg Close $62.48 Range $56.47 - $69.51
Q3 2018
Shares 670,455 Value ($000) $41,908 Avg Close $63.67 Range $54.20 - $70.44
Q2 2018
Shares 610,697 Value ($000) $44,580 Avg Close $65.75 Range $61.97 - $70.09
Q1 2018
Shares 614,463 Value ($000) $41,858 Avg Close $67.68 Range $61.37 - $74.66
Q4 2017
Shares 622,931 Value ($000) $50,024 Avg Close $74.02 Range $69.19 - $79.29
Q3 2017
Shares 734,850 Value ($000) $56,776 Avg Close $70.63 Range $63.62 - $78.13
Q2 2017
Shares 737,481 Value ($000) $53,151 Avg Close $64.85 Range $59.44 - $69.86
Q1 2017
Shares 705,065 Value ($000) $46,111 Avg Close $58.88 Range $54.12 - $63.03
Q4 2016
Shares 847,567 Value ($000) $50,676 Avg Close $55.59 Range $48.66 - $63.81
Q3 2016
Shares 471,922 Value ($000) $32,977 Avg Close $67.96 Range $62.26 - $73.57
Q2 2016
Shares 433,768 Value ($000) $32,757 Avg Close $61.16 Range $53.79 - $69.24
Q1 2016
Shares 598,451 Value ($000) $36,799 Avg Close $48.36 Range $37.34 - $61.81
Q4 2015
Shares 460,870 Value ($000) $21,079 Avg Close $43.50 Range $38.25 - $49.73
Q3 2015
Shares 620,882 Value ($000) $27,262 Avg Close $38.47 Range $34.08 - $43.44
Q2 2015
Shares 674,007 Value ($000) $32,187 Avg Close $45.07 Range $42.28 - $49.78
Q1 2015
Shares 663,134 Value ($000) $32,093 Avg Close $46.06 Range $40.80 - $52.05
Q4 2014
Shares 883,133 Value ($000) $43,551 Avg Close $44.81 Range $39.36 - $49.68
Q3 2014
Shares 1,005,224 Value ($000) $49,302 Avg Close $48.87 Range $42.15 - $53.97
Q2 2014
Shares 922,084 Value ($000) $52,902 Avg Close $42.70 Range $38.93 - $50.39
Q1 2014
Shares 940,217 Value ($000) $43,213 Avg Close $41.87 Range $35.42 - $46.89
Q4 2013
Shares 1,143,621 Value ($000) $46,547 Avg Close $36.49 Range $32.15 - $40.61
Q3 2013
Shares 2,574,169 Value ($000) $116,958 Avg Close $36.81 Range $28.94 - $41.96
Q2 2013
Shares 2,540,677 Value ($000) $90,997 Avg Close $34.68 Range $27.22 - $39.27