FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 612,815 Value ($000) $127,030 Avg Close $202.79 Range $181.50 - $225.64
Q3 2025
Shares 425,516 Value ($000) $94,692 Avg Close $180.19 Range $152.89 - $223.15
Q2 2025
Shares 610,478 Value ($000) $100,292 Avg Close $165.23 Range $139.71 - $179.58
Q1 2025
Shares 672,148 Value ($000) $105,731 Avg Close $139.30 Range $118.28 - $159.01
Q4 2024
Shares 334,222 Value ($000) $39,225 Avg Close $122.82 Range $111.82 - $136.53
Q3 2024
Shares 1,284,575 Value ($000) $159,530 Avg Close $122.59 Range $112.72 - $130.27
Q2 2024
Shares 727,681 Value ($000) $86,287 Avg Close $119.91 Range $112.62 - $128.06
Q1 2024
Shares 20,762 Value ($000) $2,475 Avg Close $108.28 Range $101.89 - $118.17
Q4 2023
Shares 380,586 Value ($000) $42,158 Avg Close $119.31 Range $100.56 - $139.75
Q3 2023
Shares 534,721 Value ($000) $71,383 Avg Close $138.25 Range $127.55 - $145.73
Q2 2023
Shares 371,332 Value ($000) $52,916 Avg Close $146.40 Range $132.25 - $157.28
Q1 2023
Shares 787,844 Value ($000) $114,909 Avg Close $135.73 Range $119.02 - $146.90
Q4 2022
Shares 794,487 Value ($000) $108,304 Avg Close $128.26 Range $108.02 - $145.61
Q3 2022
Shares 595,304 Value ($000) $71,016 Avg Close $121.78 Range $106.49 - $130.89
Q2 2022
Shares 681,858 Value ($000) $89,501 Avg Close $142.91 Range $126.96 - $163.56
Q1 2022
Shares 754,464 Value ($000) $120,025 Avg Close $138.84 Range $120.45 - $162.30
Q4 2021
Shares 367,963 Value ($000) $50,927 Avg Close $133.03 Range $121.23 - $144.89
Q3 2021
Shares 206,222 Value ($000) $26,759 Avg Close $140.70 Range $121.81 - $157.20
Q2 2021
Shares 131,434 Value ($000) $19,070 Avg Close $138.67 Range $120.93 - $149.62
Q1 2021
Shares 150,548 Value ($000) $18,865 Avg Close $115.11 Range $100.94 - $127.25
Q4 2020
Shares 535,965 Value ($000) $67,196 Avg Close $128.78 Range $118.23 - $144.48
Q3 2020
Shares 641,947 Value ($000) $89,661 Avg Close $141.52 Range $128.51 - $158.15
Q2 2020
Shares 619,915 Value ($000) $86,603 Avg Close $126.31 Range $94.11 - $145.09
Q1 2020
Shares 427,833 Value ($000) $42,775 Avg Close $102.98 Range $73.33 - $116.27
Q4 2019
Shares 432,918 Value ($000) $44,707 Avg Close $91.46 Range $85.19 - $98.65
Q3 2019
Shares 134,518 Value ($000) $12,264 Avg Close $86.52 Range $77.13 - $95.43
Q2 2019
Shares 129,020 Value ($000) $10,974 Avg Close $71.05 Range $65.01 - $81.87
Q1 2019
Shares 219,970 Value ($000) $16,497 Avg Close $69.60 Range $63.70 - $74.09
Q4 2018
Shares 256,785 Value ($000) $17,998 Avg Close $62.48 Range $56.47 - $69.51
Q3 2018
Shares 16,546 Value ($000) $801 Avg Close $63.67 Range $54.20 - $70.44
Q2 2018
Shares 22,350 Value ($000) $1,241 Avg Close $65.75 Range $61.97 - $70.09
Q1 2018
Shares 30,000 Value ($000) $1,591 Avg Close $67.68 Range $61.37 - $74.66
Q4 2017
Shares 29,600 Value ($000) $1,889 Avg Close $74.02 Range $69.19 - $79.29
Q3 2017
Shares 28,600 Value ($000) $1,772 Avg Close $70.63 Range $63.62 - $78.13
Q2 2017
Shares 27,900 Value ($000) $1,550 Avg Close $64.85 Range $59.44 - $69.86
Q1 2017
Shares 27,100 Value ($000) $1,331 Avg Close $58.88 Range $54.12 - $63.03
Q4 2016
Shares 27,100 Value ($000) $1,208 Avg Close $55.59 Range $48.66 - $63.81
Q3 2016
Shares 27,100 Value ($000) $1,441 Avg Close $67.96 Range $62.26 - $73.57
Q2 2016
Shares 27,100 Value ($000) $1,587 Avg Close $61.16 Range $53.79 - $69.24
Q1 2016
Shares 26,500 Value ($000) $1,258 Avg Close $48.36 Range $37.34 - $61.81
Q4 2015
Shares 23,200 Value ($000) $764 Avg Close $43.50 Range $38.25 - $49.73
Q3 2015
Shares 23,200 Value ($000) $762 Avg Close $38.47 Range $34.08 - $43.44
Q2 2015
Shares 23,200 Value ($000) $885 Avg Close $45.07 Range $42.28 - $49.78
Q1 2015
Shares 23,200 Value ($000) $889 Avg Close $46.06 Range $40.80 - $52.05
Q4 2014
Shares 9,900 Value ($000) $420 Avg Close $44.81 Range $39.36 - $49.68
Q3 2014
Shares 9,900 Value ($000) $433 Avg Close $48.87 Range $42.15 - $53.97
Q2 2014
Shares 7,200 Value ($000) $388 Avg Close $42.70 Range $38.93 - $50.39
Q1 2013
Shares 9,300 Value ($000) $417 Avg Close $43.66 Range $37.13 - $50.56