FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,660 Value ($000) $8,221 Avg Close $202.79 Range $181.50 - $225.64

Q3 2025

Shares 41,169 Value ($000) $9,177 Avg Close $180.19 Range $152.89 - $223.15

Q2 2025

Shares 8,591 Value ($000) $1,408 Avg Close $165.23 Range $139.71 - $179.58

Q1 2025

Shares 8,591 Value ($000) $1,354 Avg Close $139.30 Range $118.28 - $159.01

Q4 2024

Shares 8,591 Value ($000) $1,010 Avg Close $122.82 Range $111.82 - $136.53

Q3 2024

Shares 8,591 Value ($000) $1,067 Avg Close $122.59 Range $112.72 - $130.27

Q2 2024

Shares 8,591 Value ($000) $1,018 Avg Close $119.91 Range $112.62 - $128.06

Q1 2024

Shares 8,591 Value ($000) $1,024 Avg Close $108.28 Range $101.89 - $118.17

Q4 2023

Shares 7,511 Value ($000) $832 Avg Close $119.31 Range $100.56 - $139.75

Q3 2023

Shares 42,210 Value ($000) $5,635 Avg Close $138.25 Range $127.55 - $145.73

Q2 2023

Shares 41,682 Value ($000) $5,944 Avg Close $146.40 Range $132.25 - $157.28

Q1 2023

Shares 41,378 Value ($000) $6,033 Avg Close $135.73 Range $119.02 - $146.90

Q4 2022

Shares 36,393 Value ($000) $4,967 Avg Close $128.26 Range $108.02 - $145.61

Q3 2022

Shares 44,285 Value ($000) $5,291 Avg Close $121.78 Range $106.49 - $130.89

Q2 2022

Shares 47,163 Value ($000) $6,206 Avg Close $142.91 Range $126.96 - $163.56

Q1 2022

Shares 42,658 Value ($000) $6,805 Avg Close $138.84 Range $120.45 - $162.30

Q4 2021

Shares 8,145 Value ($000) $1,126 Avg Close $133.03 Range $121.23 - $144.89

Q3 2021

Shares 6,470 Value ($000) $841 Avg Close $140.70 Range $121.81 - $157.20

Q2 2021

Shares 6,470 Value ($000) $939 Avg Close $138.67 Range $120.93 - $149.62

Q1 2021

Shares 6,470 Value ($000) $811 Avg Close $115.11 Range $100.94 - $127.25

Q4 2020

Shares 6,470 Value ($000) $811 Avg Close $128.78 Range $118.23 - $144.48

Q3 2020

Shares 6,470 Value ($000) $903 Avg Close $141.52 Range $128.51 - $158.15

Q2 2020

Shares 6,481 Value ($000) $905 Avg Close $126.31 Range $94.11 - $145.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,660	$8,221	$202.79	$181.50 - $225.64
Q3 2025	41,169	$9,177	$180.19	$152.89 - $223.15
Q2 2025	8,591	$1,408	$165.23	$139.71 - $179.58
Q1 2025	8,591	$1,354	$139.30	$118.28 - $159.01
Q4 2024	8,591	$1,010	$122.82	$111.82 - $136.53
Q3 2024	8,591	$1,067	$122.59	$112.72 - $130.27
Q2 2024	8,591	$1,018	$119.91	$112.62 - $128.06
Q1 2024	8,591	$1,024	$108.28	$101.89 - $118.17
Q4 2023	7,511	$832	$119.31	$100.56 - $139.75
Q3 2023	42,210	$5,635	$138.25	$127.55 - $145.73
Q2 2023	41,682	$5,944	$146.40	$132.25 - $157.28
Q1 2023	41,378	$6,033	$135.73	$119.02 - $146.90
Q4 2022	36,393	$4,967	$128.26	$108.02 - $145.61
Q3 2022	44,285	$5,291	$121.78	$106.49 - $130.89
Q2 2022	47,163	$6,206	$142.91	$126.96 - $163.56
Q1 2022	42,658	$6,805	$138.84	$120.45 - $162.30
Q4 2021	8,145	$1,126	$133.03	$121.23 - $144.89
Q3 2021	6,470	$841	$140.70	$121.81 - $157.20
Q2 2021	6,470	$939	$138.67	$120.93 - $149.62
Q1 2021	6,470	$811	$115.11	$100.94 - $127.25
Q4 2020	6,470	$811	$128.78	$118.23 - $144.48
Q3 2020	6,470	$903	$141.52	$128.51 - $158.15
Q2 2020	6,481	$905	$126.31	$94.11 - $145.09