FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

CHELSEA COUNSEL CO's Holding History (CIK: 0001276755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,878 Value ($000) $389 Avg Close $202.79 Range $181.50 - $225.64

Q3 2025

Shares 1,878 Value ($000) $419 Avg Close $180.19 Range $152.89 - $223.15

Q2 2025

Shares 1,878 Value ($000) $308 Avg Close $165.23 Range $139.71 - $179.58

Q1 2025

Shares 2,178 Value ($000) $343 Avg Close $139.30 Range $118.28 - $159.01

Q4 2024

Shares 2,178 Value ($000) $256 Avg Close $122.82 Range $111.82 - $136.53

Q3 2024

Shares 2,480 Value ($000) $308 Avg Close $122.59 Range $112.72 - $130.27

Q2 2024

Shares 2,480 Value ($000) $294 Avg Close $119.91 Range $112.62 - $128.06

Q1 2024

Shares 4,485 Value ($000) $534 Avg Close $108.28 Range $101.89 - $118.17

Q4 2023

Shares 4,885 Value ($000) $541 Avg Close $119.31 Range $100.56 - $139.75

Q3 2023

Shares 6,225 Value ($000) $831 Avg Close $138.25 Range $127.55 - $145.73

Q2 2023

Shares 6,225 Value ($000) $888 Avg Close $146.40 Range $132.25 - $157.28

Q1 2023

Shares 6,525 Value ($000) $951 Avg Close $135.73 Range $119.02 - $146.90

Q4 2022

Shares 6,345 Value ($000) $866 Avg Close $128.26 Range $108.02 - $145.61

Q3 2022

Shares 5,645 Value ($000) $674 Avg Close $121.78 Range $106.49 - $130.89

Q2 2022

Shares 8,245 Value ($000) $1,085 Avg Close $142.91 Range $126.96 - $163.56

Q1 2022

Shares 8,400 Value ($000) $1,340 Avg Close $138.84 Range $120.45 - $162.30

Q4 2021

Shares 8,300 Value ($000) $1,148 Avg Close $133.03 Range $121.23 - $144.89

Q3 2021

Shares 8,405 Value ($000) $1,092 Avg Close $140.70 Range $121.81 - $157.20

Q2 2021

Shares 8,345 Value ($000) $1,210 Avg Close $138.67 Range $120.93 - $149.62

Q1 2021

Shares 8,345 Value ($000) $1,046 Avg Close $115.11 Range $100.94 - $127.25

Q4 2020

Shares 8,345 Value ($000) $1,046 Avg Close $128.78 Range $118.23 - $144.48

Q3 2020

Shares 7,938 Value ($000) $1,108 Avg Close $141.52 Range $128.51 - $158.15

Q2 2020

Shares 7,636 Value ($000) $1,067 Avg Close $126.31 Range $94.11 - $145.09

Q1 2020

Shares 3,705 Value ($000) $369 Avg Close $102.98 Range $73.33 - $116.27

Q4 2019

Shares 3,705 Value ($000) $383 Avg Close $91.46 Range $85.19 - $98.65

Q2 2019

Shares 2,425 Value ($000) $206 Avg Close $71.05 Range $65.01 - $81.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,878	$389	$202.79	$181.50 - $225.64
Q3 2025	1,878	$419	$180.19	$152.89 - $223.15
Q2 2025	1,878	$308	$165.23	$139.71 - $179.58
Q1 2025	2,178	$343	$139.30	$118.28 - $159.01
Q4 2024	2,178	$256	$122.82	$111.82 - $136.53
Q3 2024	2,480	$308	$122.59	$112.72 - $130.27
Q2 2024	2,480	$294	$119.91	$112.62 - $128.06
Q1 2024	4,485	$534	$108.28	$101.89 - $118.17
Q4 2023	4,885	$541	$119.31	$100.56 - $139.75
Q3 2023	6,225	$831	$138.25	$127.55 - $145.73
Q2 2023	6,225	$888	$146.40	$132.25 - $157.28
Q1 2023	6,525	$951	$135.73	$119.02 - $146.90
Q4 2022	6,345	$866	$128.26	$108.02 - $145.61
Q3 2022	5,645	$674	$121.78	$106.49 - $130.89
Q2 2022	8,245	$1,085	$142.91	$126.96 - $163.56
Q1 2022	8,400	$1,340	$138.84	$120.45 - $162.30
Q4 2021	8,300	$1,148	$133.03	$121.23 - $144.89
Q3 2021	8,405	$1,092	$140.70	$121.81 - $157.20
Q2 2021	8,345	$1,210	$138.67	$120.93 - $149.62
Q1 2021	8,345	$1,046	$115.11	$100.94 - $127.25
Q4 2020	8,345	$1,046	$128.78	$118.23 - $144.48
Q3 2020	7,938	$1,108	$141.52	$128.51 - $158.15
Q2 2020	7,636	$1,067	$126.31	$94.11 - $145.09
Q1 2020	3,705	$369	$102.98	$73.33 - $116.27
Q4 2019	3,705	$383	$91.46	$85.19 - $98.65
Q2 2019	2,425	$206	$71.05	$65.01 - $81.87