FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

BEDDOW CAPITAL MANAGEMENT INC's Holding History (CIK: 0001278641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,272 Value ($000) $11 Avg Close $202.79 Range $181.50 - $225.64
Q3 2025
Shares 52,732 Value ($000) $12 Avg Close $180.19 Range $152.89 - $223.15
Q2 2025
Shares 53,617 Value ($000) $9 Avg Close $165.23 Range $139.71 - $179.58
Q1 2025
Shares 56,607 Value ($000) $9 Avg Close $139.30 Range $118.28 - $159.01
Q4 2024
Shares 57,832 Value ($000) $7 Avg Close $122.82 Range $111.82 - $136.53
Q3 2024
Shares 57,882 Value ($000) $7 Avg Close $122.59 Range $112.72 - $130.27
Q2 2024
Shares 57,092 Value ($000) $7 Avg Close $119.91 Range $112.62 - $128.06
Q1 2024
Shares 56,899 Value ($000) $7 Avg Close $108.28 Range $101.89 - $118.17
Q4 2023
Shares 56,639 Value ($000) $6 Avg Close $119.31 Range $100.56 - $139.75
Q3 2023
Shares 54,580 Value ($000) $7 Avg Close $138.25 Range $127.55 - $145.73
Q2 2023
Shares 55,482 Value ($000) $8 Avg Close $146.40 Range $132.25 - $157.28
Q1 2023
Shares 56,457 Value ($000) $8 Avg Close $135.73 Range $119.02 - $146.90
Q4 2022
Shares 55,732 Value ($000) $8 Avg Close $128.26 Range $108.02 - $145.61
Q3 2022
Shares 54,237 Value ($000) $6,480 Avg Close $121.78 Range $106.49 - $130.89
Q2 2022
Shares 53,937 Value ($000) $7,097 Avg Close $142.91 Range $126.96 - $163.56
Q1 2022
Shares 53,337 Value ($000) $8,508 Avg Close $138.84 Range $120.45 - $162.30
Q4 2021
Shares 50,252 Value ($000) $6,949 Avg Close $133.03 Range $121.23 - $144.89
Q3 2021
Shares 50,387 Value ($000) $6,546 Avg Close $140.70 Range $121.81 - $157.20
Q2 2021
Shares 49,152 Value ($000) $7,130 Avg Close $138.67 Range $120.93 - $149.62
Q1 2021
Shares 46,355 Value ($000) $5,808 Avg Close $115.11 Range $100.94 - $127.25
Q4 2020
Shares 45,305 Value ($000) $5,678 Avg Close $128.78 Range $118.23 - $144.48
Q3 2020
Shares 44,220 Value ($000) $6,172 Avg Close $141.52 Range $128.51 - $158.15
Q2 2020
Shares 40,550 Value ($000) $5,662 Avg Close $126.31 Range $94.11 - $145.09
Q1 2020
Shares 40,410 Value ($000) $4,022 Avg Close $102.98 Range $73.33 - $116.27
Q4 2019
Shares 31,995 Value ($000) $3,305 Avg Close $91.46 Range $85.19 - $98.65
Q3 2019
Shares 21,925 Value ($000) $1,999 Avg Close $86.52 Range $77.13 - $95.43