FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,550 Value ($000) $319 Avg Close $115.11 Range $100.94 - $127.25

Q1 2019

Shares 550 Value ($000) $41 Avg Close $69.60 Range $63.70 - $74.09

Q4 2018

Shares 550 Value ($000) $39 Avg Close $62.48 Range $56.47 - $69.51

Q3 2018

Shares 550 Value ($000) $34 Avg Close $63.67 Range $54.20 - $70.44

Q2 2018

Shares 565 Value ($000) $41 Avg Close $65.75 Range $61.97 - $70.09

Q1 2018

Shares 550 Value ($000) $38 Avg Close $67.68 Range $61.37 - $74.66

Q4 2017

Shares 550 Value ($000) $44 Avg Close $74.02 Range $69.19 - $79.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,550	$319	$115.11	$100.94 - $127.25
Q1 2019	550	$41	$69.60	$63.70 - $74.09
Q4 2018	550	$39	$62.48	$56.47 - $69.51
Q3 2018	550	$34	$63.67	$54.20 - $70.44
Q2 2018	565	$41	$65.75	$61.97 - $70.09
Q1 2018	550	$38	$67.68	$61.37 - $74.66
Q4 2017	550	$44	$74.02	$69.19 - $79.29