FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,182,118 Value ($000) $245,041 Avg Close $202.79 Range $181.50 - $225.64
Q3 2025
Shares 925,093 Value ($000) $205,865 Avg Close $180.19 Range $152.89 - $223.15
Q2 2025
Shares 881,093 Value ($000) $144,749 Avg Close $165.23 Range $139.71 - $179.58
Q1 2025
Shares 883,293 Value ($000) $138,945 Avg Close $139.30 Range $118.28 - $159.01
Q4 2024
Shares 574,132 Value ($000) $67,382 Avg Close $122.82 Range $111.82 - $136.53
Q3 2024
Shares 574,132 Value ($000) $71,389 Avg Close $122.59 Range $112.72 - $130.27
Q2 2024
Shares 661,952 Value ($000) $78,466 Avg Close $119.91 Range $112.62 - $128.06
Q1 2024
Shares 595,952 Value ($000) $71,078 Avg Close $108.28 Range $101.89 - $118.17
Q4 2023
Shares 731,194 Value ($000) $81,387 Avg Close $119.31 Range $100.56 - $139.75
Q3 2023
Shares 627,070 Value ($000) $84,103 Avg Close $138.25 Range $127.55 - $145.73
Q2 2023
Shares 767,630 Value ($000) $109,530 Avg Close $146.40 Range $132.25 - $157.28
Q1 2023
Shares 635,130 Value ($000) $92,514 Avg Close $135.73 Range $119.02 - $146.90
Q4 2022
Shares 481,700 Value ($000) $65,617 Avg Close $128.26 Range $108.02 - $145.61
Q3 2022
Shares 462,900 Value ($000) $55,586 Avg Close $121.78 Range $106.49 - $130.89
Q2 2022
Shares 225,000 Value ($000) $29,534 Avg Close $142.91 Range $126.96 - $163.56
Q1 2022
Shares 221,400 Value ($000) $35,263 Avg Close $138.84 Range $120.45 - $162.30
Q4 2021
Shares 156,700 Value ($000) $21,702 Avg Close $133.03 Range $121.23 - $144.89
Q4 2020
Shares 159,958 Value ($000) $20,039 Avg Close $128.78 Range $118.23 - $144.48
Q2 2020
Shares 42,311 Value ($000) $5,898 Avg Close $126.31 Range $94.11 - $145.09
Q1 2020
Shares 760,000 Value ($000) $75,079 Avg Close $102.98 Range $73.33 - $116.27
Q2 2019
Shares 53,911 Value ($000) $4,586 Avg Close $71.05 Range $65.01 - $81.87
Q1 2019
Shares 46,411 Value ($000) $3,481 Avg Close $69.60 Range $63.70 - $74.09
Q4 2018
Shares 60,011 Value ($000) $4,206 Avg Close $62.48 Range $56.47 - $69.51
Q3 2018
Shares 74,683 Value ($000) $4,668 Avg Close $63.67 Range $54.20 - $70.44
Q2 2018
Shares 203,583 Value ($000) $14,850 Avg Close $65.75 Range $61.97 - $70.09
Q1 2018
Shares 333,783 Value ($000) $22,757 Avg Close $67.68 Range $61.37 - $74.66
Q4 2017
Shares 86,150 Value ($000) $6,907 Avg Close $74.02 Range $69.19 - $79.29
Q3 2017
Shares 35,950 Value ($000) $2,778 Avg Close $70.63 Range $63.62 - $78.13
Q2 2017
Shares 56,139 Value ($000) $4,045 Avg Close $64.85 Range $59.44 - $69.86
Q4 2016
Shares 67 Value ($000) $4 Avg Close $55.59 Range $48.66 - $63.81
Q3 2016
Shares 6,482 Value ($000) $452 Avg Close $67.96 Range $62.26 - $73.57
Q2 2016
Shares 6,482 Value ($000) $490 Avg Close $61.16 Range $53.79 - $69.24
Q1 2016
Shares 5,482 Value ($000) $338 Avg Close $48.36 Range $37.34 - $61.81
Q4 2015
Shares 5,482 Value ($000) $250 Avg Close $43.50 Range $38.25 - $49.73
Q3 2015
Shares 212,503 Value ($000) $9,345 Avg Close $38.47 Range $34.08 - $43.44
Q2 2015
Shares 212,503 Value ($000) $10,140 Avg Close $45.07 Range $42.28 - $49.78
Q1 2015
Shares 108,157 Value ($000) $5,242 Avg Close $46.06 Range $40.80 - $52.05
Q4 2014
Shares 1,607,657 Value ($000) $79,408 Avg Close $44.81 Range $39.36 - $49.68
Q3 2014
Shares 1,634,557 Value ($000) $80,401 Avg Close $48.87 Range $42.15 - $53.97
Q2 2014
Shares 1,428,157 Value ($000) $82,124 Avg Close $42.70 Range $38.93 - $50.39
Q1 2014
Shares 343,946 Value ($000) $15,830 Avg Close $41.87 Range $35.42 - $46.89
Q4 2013
Shares 408,754 Value ($000) $16,654 Avg Close $36.49 Range $32.15 - $40.61
Q3 2013
Shares 606,034 Value ($000) $27,551 Avg Close $36.81 Range $28.94 - $41.96
Q2 2013
Shares 600,434 Value ($000) $21,429 Avg Close $34.68 Range $27.22 - $39.27
Q1 2013
Shares 493,334 Value ($000) $22,517 Avg Close $43.66 Range $37.13 - $50.56