Ticker: FNV CUSIP: 351858105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2019 | 1,694 | $154 | $86.52 | $77.13 - $95.43 |
| Q2 2019 | 2,647 | $225 | $71.05 | $65.01 - $81.87 |
| Q1 2019 | 3,770 | $283 | $69.60 | $63.70 - $74.09 |
| Q4 2018 | 4,273 | $300 | $62.48 | $56.47 - $69.51 |
| Q3 2018 | 5,217 | $326 | $63.67 | $54.20 - $70.44 |
| Q2 2018 | 5,726 | $418 | $65.75 | $61.97 - $70.09 |
| Q1 2018 | 5,881 | $412 | $67.68 | $61.37 - $74.66 |
| Q4 2017 | 3,900 | $312 | $74.02 | $69.19 - $79.29 |
| Q3 2017 | 1,922 | $149 | $70.63 | $63.62 - $78.13 |
| Q2 2017 | 347 | $25 | $64.85 | $59.44 - $69.86 |