FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,159 Value ($000) $240 Avg Close $202.79 Range $181.50 - $225.64
Q3 2025
Shares 1,159 Value ($000) $258 Avg Close $180.19 Range $152.89 - $223.15
Q2 2025
Shares 1,159 Value ($000) $190 Avg Close $165.23 Range $139.71 - $179.58
Q1 2025
Shares 1,159 Value ($000) $166 Avg Close $139.30 Range $118.28 - $159.01
Q4 2024
Shares 991 Value ($000) $126 Avg Close $122.82 Range $111.82 - $136.53
Q3 2024
Shares 1,789 Value ($000) $222 Avg Close $122.59 Range $112.72 - $130.27
Q2 2024
Shares 365 Value ($000) $45 Avg Close $119.91 Range $112.62 - $128.06
Q1 2024
Shares 364 Value ($000) $44 Avg Close $108.28 Range $101.89 - $118.17
Q3 2020
Shares 1,720 Value ($000) $240 Avg Close $141.52 Range $128.51 - $158.15
Q1 2020
Shares 2,770 Value ($000) $276 Avg Close $102.98 Range $73.33 - $116.27
Q4 2019
Shares 2,965 Value ($000) $306 Avg Close $91.46 Range $85.19 - $98.65
Q3 2019
Shares 2,765 Value ($000) $252 Avg Close $86.52 Range $77.13 - $95.43
Q2 2019
Shares 2,900 Value ($000) $246 Avg Close $71.05 Range $65.01 - $81.87
Q1 2019
Shares 3,220 Value ($000) $242 Avg Close $69.60 Range $63.70 - $74.09
Q4 2018
Shares 3,220 Value ($000) $226 Avg Close $62.48 Range $56.47 - $69.51
Q3 2018
Shares 3,520 Value ($000) $220 Avg Close $63.67 Range $54.20 - $70.44
Q2 2018
Shares 3,975 Value ($000) $290 Avg Close $65.75 Range $61.97 - $70.09
Q1 2018
Shares 4,255 Value ($000) $291 Avg Close $67.68 Range $61.37 - $74.66
Q4 2017
Shares 6,840 Value ($000) $547 Avg Close $74.02 Range $69.19 - $79.29
Q3 2017
Shares 14,085 Value ($000) $1,091 Avg Close $70.63 Range $63.62 - $78.13