FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

America First Investment Advisors, LLC's Holding History (CIK: 0001308778)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,440 Value ($000) $30,354 Avg Close $202.79 Range $181.50 - $225.64
Q3 2025
Shares 157,936 Value ($000) $35,205 Avg Close $180.19 Range $152.89 - $223.15
Q2 2025
Shares 165,073 Value ($000) $27,059 Avg Close $165.23 Range $139.71 - $179.58
Q1 2025
Shares 172,827 Value ($000) $27,231 Avg Close $139.30 Range $118.28 - $159.01
Q4 2024
Shares 164,553 Value ($000) $19,350 Avg Close $122.82 Range $111.82 - $136.53
Q3 2024
Shares 161,765 Value ($000) $20,099 Avg Close $122.59 Range $112.72 - $130.27
Q2 2024
Shares 155,048 Value ($000) $18,376 Avg Close $119.91 Range $112.62 - $128.06
Q1 2024
Shares 150,040 Value ($000) $17,879 Avg Close $108.28 Range $101.89 - $118.17
Q4 2023
Shares 141,105 Value ($000) $15,636 Avg Close $119.31 Range $100.56 - $139.75
Q3 2023
Shares 136,963 Value ($000) $18,283 Avg Close $138.25 Range $127.55 - $145.73
Q2 2023
Shares 136,776 Value ($000) $19,504 Avg Close $146.40 Range $132.25 - $157.28
Q1 2023
Shares 137,231 Value ($000) $20,008 Avg Close $135.73 Range $119.02 - $146.90
Q4 2022
Shares 137,149 Value ($000) $19 Avg Close $128.26 Range $108.02 - $145.61
Q3 2022
Shares 136,760 Value ($000) $16,340 Avg Close $121.78 Range $106.49 - $130.89
Q2 2022
Shares 133,999 Value ($000) $17,632 Avg Close $142.91 Range $126.96 - $163.56
Q1 2022
Shares 134,543 Value ($000) $21,462 Avg Close $138.84 Range $120.45 - $162.30
Q4 2021
Shares 134,446 Value ($000) $18,593 Avg Close $133.03 Range $121.23 - $144.89
Q3 2021
Shares 132,470 Value ($000) $17,209 Avg Close $140.70 Range $121.81 - $157.20
Q2 2021
Shares 134,863 Value ($000) $19,565 Avg Close $138.67 Range $120.93 - $149.62
Q1 2021
Shares 134,527 Value ($000) $16,855 Avg Close $115.11 Range $100.94 - $127.25
Q4 2020
Shares 137,405 Value ($000) $17,221 Avg Close $128.78 Range $118.23 - $144.48
Q3 2020
Shares 144,475 Value ($000) $20,166 Avg Close $141.52 Range $128.51 - $158.15
Q2 2020
Shares 169,655 Value ($000) $23,691 Avg Close $126.31 Range $94.11 - $145.09
Q1 2020
Shares 172,071 Value ($000) $17,125 Avg Close $102.98 Range $73.33 - $116.27
Q4 2019
Shares 181,365 Value ($000) $18,735 Avg Close $91.46 Range $85.19 - $98.65
Q3 2019
Shares 194,119 Value ($000) $17,696 Avg Close $86.52 Range $77.13 - $95.43
Q2 2019
Shares 195,243 Value ($000) $16,572 Avg Close $71.05 Range $65.01 - $81.87
Q1 2019
Shares 196,816 Value ($000) $14,771 Avg Close $69.60 Range $63.70 - $74.09
Q4 2018
Shares 200,317 Value ($000) $14,056 Avg Close $62.48 Range $56.47 - $69.51
Q3 2018
Shares 196,307 Value ($000) $12,279 Avg Close $63.67 Range $54.20 - $70.44
Q2 2018
Shares 197,800 Value ($000) $14,443 Avg Close $65.75 Range $61.97 - $70.09
Q1 2018
Shares 184,104 Value ($000) $12,591 Avg Close $67.68 Range $61.37 - $74.66
Q4 2017
Shares 182,172 Value ($000) $14,565 Avg Close $74.02 Range $69.19 - $79.29
Q3 2017
Shares 182,684 Value ($000) $14,154 Avg Close $70.63 Range $63.62 - $78.13
Q2 2017
Shares 184,383 Value ($000) $13,305 Avg Close $64.85 Range $59.44 - $69.86
Q1 2017
Shares 181,849 Value ($000) $11,913 Avg Close $58.88 Range $54.12 - $63.03
Q4 2016
Shares 179,635 Value ($000) $10,735 Avg Close $55.59 Range $48.66 - $63.81
Q3 2016
Shares 174,071 Value ($000) $12,162 Avg Close $67.96 Range $62.26 - $73.57
Q2 2016
Shares 171,321 Value ($000) $13,031 Avg Close $61.16 Range $53.79 - $69.24
Q1 2016
Shares 171,060 Value ($000) $10,500 Avg Close $48.36 Range $37.34 - $61.81
Q4 2015
Shares 165,580 Value ($000) $7,575 Avg Close $43.50 Range $38.25 - $49.73
Q3 2015
Shares 151,072 Value ($000) $6,650 Avg Close $38.47 Range $34.08 - $43.44