FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,400 Value ($000) $266 Avg Close $119.31 Range $100.56 - $139.75

Q3 2023

Shares 2,400 Value ($000) $320 Avg Close $138.25 Range $127.55 - $145.73

Q2 2023

Shares 2,400 Value ($000) $342 Avg Close $146.40 Range $132.25 - $157.28

Q1 2023

Shares 2,400 Value ($000) $350 Avg Close $135.73 Range $119.02 - $146.90

Q4 2022

Shares 2,400 Value ($000) $328 Avg Close $128.26 Range $108.02 - $145.61

Q3 2022

Shares 2,400 Value ($000) $287 Avg Close $121.78 Range $106.49 - $130.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,400	$266	$119.31	$100.56 - $139.75
Q3 2023	2,400	$320	$138.25	$127.55 - $145.73
Q2 2023	2,400	$342	$146.40	$132.25 - $157.28
Q1 2023	2,400	$350	$135.73	$119.02 - $146.90
Q4 2022	2,400	$328	$128.26	$108.02 - $145.61
Q3 2022	2,400	$287	$121.78	$106.49 - $130.89