FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

Empyrean Capital Partners, LP's Holding History (CIK: 0001317195)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 72,770 Value ($000) $11,608 Avg Close $138.84 Range $120.45 - $162.30
Q4 2021
Shares 72,770 Value ($000) $10,063 Avg Close $133.03 Range $121.23 - $144.89
Q3 2021
Shares 72,770 Value ($000) $9,454 Avg Close $140.70 Range $121.81 - $157.20
Q2 2021
Shares 72,770 Value ($000) $10,557 Avg Close $138.67 Range $120.93 - $149.62
Q1 2021
Shares 72,770 Value ($000) $9,117 Avg Close $115.11 Range $100.94 - $127.25
Q4 2020
Shares 72,770 Value ($000) $9,120 Avg Close $128.78 Range $118.23 - $144.48
Q3 2020
Shares 36,000 Value ($000) $5,025 Avg Close $141.52 Range $128.51 - $158.15
Q2 2020
Shares 75,302 Value ($000) $10,515 Avg Close $126.31 Range $94.11 - $145.09