FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192,313 Value ($000) $39,863 Avg Close $202.79 Range $181.50 - $225.64

Q3 2025

Shares 5,659 Value ($000) $1,261 Avg Close $180.19 Range $152.89 - $223.15

Q2 2025

Shares 9,012 Value ($000) $1,477 Avg Close $165.23 Range $139.71 - $179.58

Q3 2024

Shares 54,344 Value ($000) $6,752 Avg Close $122.59 Range $112.72 - $130.27

Q1 2024

Shares 98,645 Value ($000) $11,755 Avg Close $108.28 Range $101.89 - $118.17

Q4 2023

Shares 157,052 Value ($000) $17,403 Avg Close $119.31 Range $100.56 - $139.75

Q4 2022

Shares 3,900 Value ($000) $532 Avg Close $128.26 Range $108.02 - $145.61

Q2 2022

Shares 8,400 Value ($000) $1,104 Avg Close $142.91 Range $126.96 - $163.56

Q1 2022

Shares 47,962 Value ($000) $7,652 Avg Close $138.84 Range $120.45 - $162.30

Q3 2021

Shares 2,528 Value ($000) $329 Avg Close $140.70 Range $121.81 - $157.20

Q4 2020

Shares 99,863 Value ($000) $12,515 Avg Close $128.78 Range $118.23 - $144.48

Q3 2020

Shares 47,300 Value ($000) $6,597 Avg Close $141.52 Range $128.51 - $158.15

Q2 2020

Shares 22,173 Value ($000) $3,092 Avg Close $126.31 Range $94.11 - $145.09

Q1 2020

Shares 197,631 Value ($000) $19,577 Avg Close $102.98 Range $73.33 - $116.27

Q4 2019

Shares 3,000 Value ($000) $310 Avg Close $91.46 Range $85.19 - $98.65

Q3 2019

Shares 137,560 Value ($000) $12,543 Avg Close $86.52 Range $77.13 - $95.43

Q2 2019

Shares 59,600 Value ($000) $5,070 Avg Close $71.05 Range $65.01 - $81.87

Q1 2019

Shares 400 Value ($000) $30 Avg Close $69.60 Range $63.70 - $74.09

Q4 2018

Shares 19,332 Value ($000) $1,355 Avg Close $62.48 Range $56.47 - $69.51

Q1 2016

Shares 16,117 Value ($000) $989 Avg Close $48.36 Range $37.34 - $61.81

Q4 2015

Shares 34,778 Value ($000) $1,591 Avg Close $43.50 Range $38.25 - $49.73

Q3 2015

Shares 14,400 Value ($000) $634 Avg Close $38.47 Range $34.08 - $43.44

Q4 2014

Shares 28,400 Value ($000) $1,397 Avg Close $44.81 Range $39.36 - $49.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192,313	$39,863	$202.79	$181.50 - $225.64
Q3 2025	5,659	$1,261	$180.19	$152.89 - $223.15
Q2 2025	9,012	$1,477	$165.23	$139.71 - $179.58
Q3 2024	54,344	$6,752	$122.59	$112.72 - $130.27
Q1 2024	98,645	$11,755	$108.28	$101.89 - $118.17
Q4 2023	157,052	$17,403	$119.31	$100.56 - $139.75
Q4 2022	3,900	$532	$128.26	$108.02 - $145.61
Q2 2022	8,400	$1,104	$142.91	$126.96 - $163.56
Q1 2022	47,962	$7,652	$138.84	$120.45 - $162.30
Q3 2021	2,528	$329	$140.70	$121.81 - $157.20
Q4 2020	99,863	$12,515	$128.78	$118.23 - $144.48
Q3 2020	47,300	$6,597	$141.52	$128.51 - $158.15
Q2 2020	22,173	$3,092	$126.31	$94.11 - $145.09
Q1 2020	197,631	$19,577	$102.98	$73.33 - $116.27
Q4 2019	3,000	$310	$91.46	$85.19 - $98.65
Q3 2019	137,560	$12,543	$86.52	$77.13 - $95.43
Q2 2019	59,600	$5,070	$71.05	$65.01 - $81.87
Q1 2019	400	$30	$69.60	$63.70 - $74.09
Q4 2018	19,332	$1,355	$62.48	$56.47 - $69.51
Q1 2016	16,117	$989	$48.36	$37.34 - $61.81
Q4 2015	34,778	$1,591	$43.50	$38.25 - $49.73
Q3 2015	14,400	$634	$38.47	$34.08 - $43.44
Q4 2014	28,400	$1,397	$44.81	$39.36 - $49.68