FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,123,444 Value ($000) $1,062,037 Avg Close $202.79 Range $181.50 - $225.64
Q3 2025
Shares 4,049,187 Value ($000) $901,092 Avg Close $180.19 Range $152.89 - $223.15
Q2 2025
Shares 3,202,237 Value ($000) $526,068 Avg Close $165.23 Range $139.71 - $179.58
Q1 2025
Shares 3,219,191 Value ($000) $506,399 Avg Close $139.30 Range $118.28 - $159.01
Q4 2024
Shares 3,366,544 Value ($000) $395,113 Avg Close $122.82 Range $111.82 - $136.53
Q3 2024
Shares 3,259,501 Value ($000) $404,797 Avg Close $122.59 Range $112.72 - $130.27
Q2 2024
Shares 3,260,300 Value ($000) $386,597 Avg Close $119.91 Range $112.62 - $128.06
Q1 2024
Shares 3,212,989 Value ($000) $383,008 Avg Close $108.28 Range $101.89 - $118.17
Q4 2023
Shares 3,150,097 Value ($000) $348,940 Avg Close $119.31 Range $100.56 - $139.75
Q3 2023
Shares 2,258,933 Value ($000) $301,557 Avg Close $138.25 Range $127.55 - $145.73
Q2 2023
Shares 2,187,707 Value ($000) $311,757 Avg Close $146.40 Range $132.25 - $157.28
Q1 2023
Shares 2,119,240 Value ($000) $309,094 Avg Close $135.73 Range $119.02 - $146.90
Q4 2022
Shares 2,117,304 Value ($000) $288,635 Avg Close $128.26 Range $108.02 - $145.61
Q3 2022
Shares 2,176,805 Value ($000) $260,017 Avg Close $121.78 Range $106.49 - $130.89
Q2 2022
Shares 2,118,518 Value ($000) $278,673 Avg Close $142.91 Range $126.96 - $163.56
Q1 2022
Shares 1,885,847 Value ($000) $300,100 Avg Close $138.84 Range $120.45 - $162.30
Q4 2021
Shares 1,876,389 Value ($000) $259,501 Avg Close $133.03 Range $121.23 - $144.89
Q3 2021
Shares 1,881,372 Value ($000) $244,418 Avg Close $140.70 Range $121.81 - $157.20
Q2 2021
Shares 1,902,094 Value ($000) $276,031 Avg Close $138.67 Range $120.93 - $149.62
Q1 2021
Shares 1,916,217 Value ($000) $240,141 Avg Close $115.11 Range $100.94 - $127.25
Q4 2020
Shares 1,903,285 Value ($000) $238,640 Avg Close $128.78 Range $118.23 - $144.48
Q3 2020
Shares 1,921,114 Value ($000) $268,455 Avg Close $141.52 Range $128.51 - $158.15
Q2 2020
Shares 2,609,438 Value ($000) $364,526 Avg Close $126.31 Range $94.11 - $145.09
Q1 2020
Shares 3,462,996 Value ($000) $346,004 Avg Close $102.98 Range $73.33 - $116.27
Q4 2019
Shares 3,627,774 Value ($000) $374,609 Avg Close $91.46 Range $85.19 - $98.65
Q3 2019
Shares 3,642,616 Value ($000) $331,914 Avg Close $86.52 Range $77.13 - $95.43
Q2 2019
Shares 4,323,816 Value ($000) $366,990 Avg Close $71.05 Range $65.01 - $81.87
Q1 2019
Shares 4,607,686 Value ($000) $345,451 Avg Close $69.60 Range $63.70 - $74.09
Q4 2018
Shares 5,436,998 Value ($000) $381,251 Avg Close $62.48 Range $56.47 - $69.51
Q3 2018
Shares 5,571,025 Value ($000) $348,729 Avg Close $63.67 Range $54.20 - $70.44
Q2 2018
Shares 5,540,687 Value ($000) $404,804 Avg Close $65.75 Range $61.97 - $70.09
Q1 2018
Shares 5,569,148 Value ($000) $379,950 Avg Close $67.68 Range $61.37 - $74.66
Q4 2017
Shares 5,588,644 Value ($000) $446,611 Avg Close $74.02 Range $69.19 - $79.29
Q3 2017
Shares 6,689,189 Value ($000) $518,423 Avg Close $70.63 Range $63.62 - $78.13
Q2 2017
Shares 7,161,191 Value ($000) $516,872 Avg Close $64.85 Range $59.44 - $69.86
Q1 2017
Shares 7,180,484 Value ($000) $469,713 Avg Close $58.88 Range $54.12 - $63.03
Q4 2016
Shares 7,060,161 Value ($000) $421,687 Avg Close $55.59 Range $48.66 - $63.81
Q3 2016
Shares 7,051,234 Value ($000) $492,356 Avg Close $67.96 Range $62.26 - $73.57
Q2 2016
Shares 7,092,405 Value ($000) $539,121 Avg Close $61.16 Range $53.79 - $69.24
Q1 2016
Shares 7,051,204 Value ($000) $432,487 Avg Close $48.36 Range $37.34 - $61.81
Q4 2015
Shares 7,041,600 Value ($000) $322,086 Avg Close $43.50 Range $38.25 - $49.73
Q3 2015
Shares 7,167,555 Value ($000) $316,611 Avg Close $38.47 Range $34.08 - $43.44
Q2 2015
Shares 1,705,653 Value ($000) $81,323 Avg Close $45.07 Range $42.28 - $49.78
Q1 2015
Shares 1,000,353 Value ($000) $48,406 Avg Close $46.06 Range $40.80 - $52.05
Q4 2014
Shares 1,000,353 Value ($000) $49,246 Avg Close $44.81 Range $39.36 - $49.68
Q3 2014
Shares 981,333 Value ($000) $48,170 Avg Close $48.87 Range $42.15 - $53.97
Q2 2014
Shares 968,033 Value ($000) $55,564 Avg Close $42.70 Range $38.93 - $50.39
Q1 2014
Shares 968,033 Value ($000) $44,503 Avg Close $41.87 Range $35.42 - $46.89
Q4 2013
Shares 968,033 Value ($000) $39,449 Avg Close $36.49 Range $32.15 - $40.61
Q3 2013
Shares 968,033 Value ($000) $43,880 Avg Close $36.81 Range $28.94 - $41.96
Q2 2013
Shares 968,033 Value ($000) $34,648 Avg Close $34.68 Range $27.22 - $39.27