FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,541 Value ($000) $3 Avg Close $202.79 Range $181.50 - $225.64
Q3 2025
Shares 18,463 Value ($000) $4 Avg Close $180.19 Range $152.89 - $223.15
Q2 2025
Shares 13,890 Value ($000) $2 Avg Close $165.23 Range $139.71 - $179.58
Q1 2025
Shares 13,838 Value ($000) $2 Avg Close $139.30 Range $118.28 - $159.01
Q4 2024
Shares 14,286 Value ($000) $2 Avg Close $122.82 Range $111.82 - $136.53
Q3 2024
Shares 14,045 Value ($000) $2 Avg Close $122.59 Range $112.72 - $130.27
Q2 2024
Shares 14,770 Value ($000) $2 Avg Close $119.91 Range $112.62 - $128.06
Q1 2024
Shares 14,248 Value ($000) $2 Avg Close $108.28 Range $101.89 - $118.17
Q4 2023
Shares 13,285 Value ($000) $1 Avg Close $119.31 Range $100.56 - $139.75
Q3 2023
Shares 20,951 Value ($000) $3 Avg Close $138.25 Range $127.55 - $145.73
Q2 2023
Shares 20,500 Value ($000) $3 Avg Close $146.40 Range $132.25 - $157.28
Q1 2023
Shares 19,150 Value ($000) $3 Avg Close $135.73 Range $119.02 - $146.90
Q4 2022
Shares 18,902 Value ($000) $3 Avg Close $128.26 Range $108.02 - $145.61
Q3 2022
Shares 19,475 Value ($000) $2,327 Avg Close $121.78 Range $106.49 - $130.89
Q2 2022
Shares 19,382 Value ($000) $2,625 Avg Close $142.91 Range $126.96 - $163.56
Q1 2022
Shares 19,338 Value ($000) $3,085 Avg Close $138.84 Range $120.45 - $162.30
Q4 2021
Shares 19,032 Value ($000) $2,632 Avg Close $133.03 Range $121.23 - $144.89
Q3 2021
Shares 19,322 Value ($000) $2,510 Avg Close $140.70 Range $121.81 - $157.20
Q2 2021
Shares 6,412 Value ($000) $930 Avg Close $138.67 Range $120.93 - $149.62
Q1 2021
Shares 5,922 Value ($000) $742 Avg Close $115.11 Range $100.94 - $127.25
Q4 2020
Shares 11,720 Value ($000) $1,469 Avg Close $128.78 Range $118.23 - $144.48
Q3 2020
Shares 21,946 Value ($000) $3,063 Avg Close $141.52 Range $128.51 - $158.15
Q2 2020
Shares 18,262 Value ($000) $2,550 Avg Close $126.31 Range $94.11 - $145.09
Q1 2020
Shares 16,250 Value ($000) $1,617 Avg Close $102.98 Range $73.33 - $116.27
Q4 2019
Shares 33,051 Value ($000) $3,414 Avg Close $91.46 Range $85.19 - $98.65
Q3 2019
Shares 28,877 Value ($000) $2,633 Avg Close $86.52 Range $77.13 - $95.43
Q2 2019
Shares 12,172 Value ($000) $1,033 Avg Close $71.05 Range $65.01 - $81.87
Q1 2019
Shares 2,957 Value ($000) $222 Avg Close $69.60 Range $63.70 - $74.09
Q4 2018
Shares 2,957 Value ($000) $207 Avg Close $62.48 Range $56.47 - $69.51
Q2 2018
Shares 2,987 Value ($000) $218 Avg Close $65.75 Range $61.97 - $70.09
Q4 2017
Shares 3,621 Value ($000) $289 Avg Close $74.02 Range $69.19 - $79.29
Q3 2017
Shares 3,621 Value ($000) $281 Avg Close $70.63 Range $63.62 - $78.13
Q2 2017
Shares 3,642 Value ($000) $263 Avg Close $64.85 Range $59.44 - $69.86
Q1 2017
Shares 3,612 Value ($000) $237 Avg Close $58.88 Range $54.12 - $63.03
Q4 2016
Shares 3,669 Value ($000) $219 Avg Close $55.59 Range $48.66 - $63.81
Q3 2016
Shares 3,804 Value ($000) $266 Avg Close $67.96 Range $62.26 - $73.57
Q2 2016
Shares 8,608 Value ($000) $654 Avg Close $61.16 Range $53.79 - $69.24
Q1 2016
Shares 3,804 Value ($000) $233 Avg Close $48.36 Range $37.34 - $61.81
Q3 2015
Shares 8,904 Value ($000) $392 Avg Close $38.47 Range $34.08 - $43.44
Q2 2015
Shares 8,769 Value ($000) $417,843 Avg Close $45.07 Range $42.28 - $49.78
Q1 2015
Shares 8,769 Value ($000) $426 Avg Close $46.06 Range $40.80 - $52.05
Q4 2014
Shares 9,240 Value ($000) $454,525 Avg Close $44.81 Range $39.36 - $49.68
Q3 2014
Shares 9,914 Value ($000) $484,603 Avg Close $48.87 Range $42.15 - $53.97
Q2 2014
Shares 9,844 Value ($000) $564,458 Avg Close $42.70 Range $38.93 - $50.39
Q1 2014
Shares 5,440 Value ($000) $249,478 Avg Close $41.87 Range $35.42 - $46.89
Q4 2013
Shares 10,580 Value ($000) $431,029 Avg Close $36.49 Range $32.15 - $40.61
Q3 2013
Shares 9,580 Value ($000) $433,591 Avg Close $36.81 Range $28.94 - $41.96