FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

BANK OF NOVA SCOTIA TRUST CO's Holding History (CIK: 0001335382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,202 Value ($000) $16,210 Avg Close $202.79 Range $181.50 - $225.64
Q3 2025
Shares 74,320 Value ($000) $16,567 Avg Close $180.19 Range $152.89 - $223.15
Q2 2025
Shares 72,973 Value ($000) $11,962 Avg Close $165.23 Range $139.71 - $179.58
Q1 2025
Shares 71,450 Value ($000) $11,258 Avg Close $139.30 Range $118.28 - $159.01
Q4 2024
Shares 67,325 Value ($000) $7,917 Avg Close $122.82 Range $111.82 - $136.53
Q3 2024
Shares 66,132 Value ($000) $8,217 Avg Close $122.59 Range $112.72 - $130.27
Q2 2024
Shares 61,823 Value ($000) $7,327 Avg Close $119.91 Range $112.62 - $128.06
Q1 2024
Shares 62,933 Value ($000) $7,499 Avg Close $108.28 Range $101.89 - $118.17
Q4 2023
Shares 62,359 Value ($000) $6,910 Avg Close $119.31 Range $100.56 - $139.75
Q3 2023
Shares 59,440 Value ($000) $7,935 Avg Close $138.25 Range $127.55 - $145.73
Q2 2023
Shares 60,252 Value ($000) $8,592 Avg Close $146.40 Range $132.25 - $157.28
Q1 2023
Shares 60,558 Value ($000) $8,829 Avg Close $135.73 Range $119.02 - $146.90
Q4 2022
Shares 61,245 Value ($000) $8,359 Avg Close $128.26 Range $108.02 - $145.61
Q3 2022
Shares 60,670 Value ($000) $7,249 Avg Close $121.78 Range $106.49 - $130.89
Q2 2022
Shares 60,948 Value ($000) $8,020 Avg Close $142.91 Range $126.96 - $163.56
Q1 2022
Shares 63,051 Value ($000) $10,058 Avg Close $138.84 Range $120.45 - $162.30
Q4 2021
Shares 66,100 Value ($000) $9,141 Avg Close $133.03 Range $121.23 - $144.89
Q3 2021
Shares 79,399 Value ($000) $10,315 Avg Close $140.70 Range $121.81 - $157.20
Q2 2021
Shares 83,215 Value ($000) $12,072 Avg Close $138.67 Range $120.93 - $149.62
Q1 2021
Shares 90,436 Value ($000) $11,331 Avg Close $115.11 Range $100.94 - $127.25
Q4 2020
Shares 90,705 Value ($000) $11,368 Avg Close $128.78 Range $118.23 - $144.48
Q3 2020
Shares 91,266 Value ($000) $12,739 Avg Close $141.52 Range $128.51 - $158.15
Q2 2020
Shares 92,062 Value ($000) $12,855 Avg Close $126.31 Range $94.11 - $145.09
Q1 2020
Shares 96,172 Value ($000) $9,571 Avg Close $102.98 Range $73.33 - $116.27
Q4 2019
Shares 99,539 Value ($000) $10,283 Avg Close $91.46 Range $85.19 - $98.65
Q3 2019
Shares 100,011 Value ($000) $9,117 Avg Close $86.52 Range $77.13 - $95.43
Q2 2019
Shares 99,796 Value ($000) $8,471 Avg Close $71.05 Range $65.01 - $81.87
Q1 2019
Shares 100,119 Value ($000) $7,514 Avg Close $69.60 Range $63.70 - $74.09
Q4 2018
Shares 102,821 Value ($000) $7,215 Avg Close $62.48 Range $56.47 - $69.51
Q3 2018
Shares 98,138 Value ($000) $6,139 Avg Close $63.67 Range $54.20 - $70.44
Q2 2018
Shares 96,486 Value ($000) $7,045 Avg Close $65.75 Range $61.97 - $70.09
Q1 2018
Shares 91,219 Value ($000) $6,238 Avg Close $67.68 Range $61.37 - $74.66
Q4 2017
Shares 91,937 Value ($000) $7,351 Avg Close $74.02 Range $69.19 - $79.29
Q3 2017
Shares 71,616 Value ($000) $5,549 Avg Close $70.63 Range $63.62 - $78.13
Q2 2017
Shares 62,922 Value ($000) $4,540 Avg Close $64.85 Range $59.44 - $69.86
Q1 2017
Shares 56,837 Value ($000) $3,723 Avg Close $58.88 Range $54.12 - $63.03
Q4 2016
Shares 51,602 Value ($000) $3,084 Avg Close $55.59 Range $48.66 - $63.81
Q3 2016
Shares 42,349 Value ($000) $2,958 Avg Close $67.96 Range $62.26 - $73.57