FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,449 Value ($000) $32,056 Avg Close $202.79 Range $181.50 - $225.64
Q3 2025
Shares 162,069 Value ($000) $36,070 Avg Close $180.19 Range $152.89 - $223.15
Q2 2025
Shares 153,244 Value ($000) $25,120 Avg Close $165.23 Range $139.71 - $179.58
Q1 2025
Shares 144,821 Value ($000) $22,745 Avg Close $139.30 Range $118.28 - $159.01
Q4 2024
Shares 141,812 Value ($000) $16,486 Avg Close $122.82 Range $111.82 - $136.53
Q3 2024
Shares 135,546 Value ($000) $16,662 Avg Close $122.59 Range $112.72 - $130.27
Q2 2024
Shares 132,621 Value ($000) $15,671 Avg Close $119.91 Range $112.62 - $128.06
Q1 2024
Shares 140,369 Value ($000) $16,726 Avg Close $108.28 Range $101.89 - $118.17
Q4 2023
Shares 149,153 Value ($000) $16,474 Avg Close $119.31 Range $100.56 - $139.75
Q3 2023
Shares 117,357 Value ($000) $15,643 Avg Close $138.25 Range $127.55 - $145.73
Q2 2023
Shares 118,536 Value ($000) $16,729 Avg Close $146.40 Range $132.25 - $157.28
Q1 2023
Shares 133,983 Value ($000) $19,507 Avg Close $135.73 Range $119.02 - $146.90
Q4 2022
Shares 152,371 Value ($000) $20,747 Avg Close $128.26 Range $108.02 - $145.61
Q3 2022
Shares 152,342 Value ($000) $18,202 Avg Close $121.78 Range $106.49 - $130.89
Q2 2022
Shares 158,826 Value ($000) $20,845 Avg Close $142.91 Range $126.96 - $163.56
Q1 2022
Shares 150,808 Value ($000) $24,057 Avg Close $138.84 Range $120.45 - $162.30
Q4 2021
Shares 135,596 Value ($000) $18,711 Avg Close $133.03 Range $121.23 - $144.89
Q3 2021
Shares 134,478 Value ($000) $17,470 Avg Close $140.70 Range $121.81 - $157.20
Q2 2021
Shares 144,142 Value ($000) $20,887 Avg Close $138.67 Range $120.93 - $149.62
Q1 2021
Shares 127,569 Value ($000) $15,955 Avg Close $115.11 Range $100.94 - $127.25
Q4 2020
Shares 115,870 Value ($000) $14,522 Avg Close $128.78 Range $118.23 - $144.48
Q3 2020
Shares 126,164 Value ($000) $17,610 Avg Close $141.52 Range $128.51 - $158.15
Q2 2020
Shares 116,153 Value ($000) $16,703 Avg Close $126.31 Range $94.11 - $145.09
Q1 2020
Shares 145,097 Value ($000) $14,400 Avg Close $102.98 Range $73.33 - $116.27
Q4 2019
Shares 193,201 Value ($000) $19,917 Avg Close $91.46 Range $85.19 - $98.65
Q3 2019
Shares 171,568 Value ($000) $15,624 Avg Close $86.52 Range $77.13 - $95.43
Q2 2019
Shares 170,322 Value ($000) $14,370 Avg Close $71.05 Range $65.01 - $81.87
Q1 2019
Shares 163,661 Value ($000) $12,235 Avg Close $69.60 Range $63.70 - $74.09
Q4 2018
Shares 139,325 Value ($000) $9,750 Avg Close $62.48 Range $56.47 - $69.51
Q3 2018
Shares 145,602 Value ($000) $9,110 Avg Close $63.67 Range $54.20 - $70.44
Q2 2018
Shares 137,075 Value ($000) $9,220 Avg Close $65.75 Range $61.97 - $70.09
Q1 2018
Shares 137,784 Value ($000) $9,392 Avg Close $67.68 Range $61.37 - $74.66
Q4 2017
Shares 133,196 Value ($000) $10,643 Avg Close $74.02 Range $69.19 - $79.29
Q3 2017
Shares 130,280 Value ($000) $10,090 Avg Close $70.63 Range $63.62 - $78.13
Q2 2017
Shares 129,372 Value ($000) $9,328 Avg Close $64.85 Range $59.44 - $69.86
Q1 2017
Shares 122,781 Value ($000) $8,033 Avg Close $58.88 Range $54.12 - $63.03
Q4 2016
Shares 118,372 Value ($000) $7,071 Avg Close $55.59 Range $48.66 - $63.81
Q3 2016
Shares 105,306 Value ($000) $7,357 Avg Close $67.96 Range $62.26 - $73.57
Q2 2016
Shares 86,502 Value ($000) $6,573 Avg Close $61.16 Range $53.79 - $69.24
Q1 2016
Shares 107,922 Value ($000) $6,622 Avg Close $48.36 Range $37.34 - $61.81
Q4 2015
Shares 81,438 Value ($000) $3,511 Avg Close $43.50 Range $38.25 - $49.73
Q3 2015
Shares 65,210 Value ($000) $2,869 Avg Close $38.47 Range $34.08 - $43.44
Q2 2015
Shares 67,968 Value ($000) $3,239 Avg Close $45.07 Range $42.28 - $49.78
Q1 2015
Shares 67,427 Value ($000) $3,264 Avg Close $46.06 Range $40.80 - $52.05
Q4 2014
Shares 62,279 Value ($000) $3,066 Avg Close $44.81 Range $39.36 - $49.68
Q3 2014
Shares 54,447 Value ($000) $2,655 Avg Close $48.87 Range $42.15 - $53.97
Q2 2014
Shares 50,640 Value ($000) $2,889 Avg Close $42.70 Range $38.93 - $50.39
Q1 2014
Shares 51,463 Value ($000) $2,358 Avg Close $41.87 Range $35.42 - $46.89
Q4 2013
Shares 43,804 Value ($000) $1,772 Avg Close $36.49 Range $32.15 - $40.61
Q3 2013
Shares 43,368 Value ($000) $1,967 Avg Close $36.81 Range $28.94 - $41.96
Q2 2013
Shares 42,372 Value ($000) $1,514 Avg Close $34.68 Range $27.22 - $39.27