FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,464 Value ($000) $290 Avg Close $122.82 Range $111.82 - $136.53

Q2 2022

Shares 8,634 Value ($000) $1,136 Avg Close $142.91 Range $126.96 - $163.56

Q1 2022

Shares 2,877 Value ($000) $459 Avg Close $138.84 Range $120.45 - $162.30

Q3 2020

Shares 3,576 Value ($000) $499 Avg Close $141.52 Range $128.51 - $158.15

Q1 2018

Shares 39,205 Value ($000) $2,681 Avg Close $67.68 Range $61.37 - $74.66

Q4 2017

Shares 32,153 Value ($000) $2,571 Avg Close $74.02 Range $69.19 - $79.29

Q3 2017

Shares 34,159 Value ($000) $2,647 Avg Close $70.63 Range $63.62 - $78.13

Q2 2017

Shares 4,893 Value ($000) $353 Avg Close $64.85 Range $59.44 - $69.86

Q3 2016

Shares 3,766 Value ($000) $263 Avg Close $67.96 Range $62.26 - $73.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,464	$290	$122.82	$111.82 - $136.53
Q2 2022	8,634	$1,136	$142.91	$126.96 - $163.56
Q1 2022	2,877	$459	$138.84	$120.45 - $162.30
Q3 2020	3,576	$499	$141.52	$128.51 - $158.15
Q1 2018	39,205	$2,681	$67.68	$61.37 - $74.66
Q4 2017	32,153	$2,571	$74.02	$69.19 - $79.29
Q3 2017	34,159	$2,647	$70.63	$63.62 - $78.13
Q2 2017	4,893	$353	$64.85	$59.44 - $69.86
Q3 2016	3,766	$263	$67.96	$62.26 - $73.57