FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

Beutel, Goodman & Co Ltd.'s Holding History (CIK: 0001361974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 927,474 Value ($000) $193 Avg Close $202.79 Range $181.50 - $225.64
Q3 2025
Shares 999,536 Value ($000) $223 Avg Close $180.19 Range $152.89 - $223.15
Q2 2025
Shares 1,081,100 Value ($000) $177 Avg Close $165.23 Range $139.71 - $179.58
Q1 2025
Shares 1,132,112 Value ($000) $178 Avg Close $139.30 Range $118.28 - $159.01
Q4 2024
Shares 1,701,250 Value ($000) $200 Avg Close $122.82 Range $111.82 - $136.53
Q3 2024
Shares 1,892,426 Value ($000) $235 Avg Close $122.59 Range $112.72 - $130.27
Q2 2024
Shares 1,934,625 Value ($000) $229 Avg Close $119.91 Range $112.62 - $128.06
Q1 2024
Shares 1,964,215 Value ($000) $234 Avg Close $108.28 Range $101.89 - $118.17
Q4 2023
Shares 817,033 Value ($000) $91 Avg Close $119.31 Range $100.56 - $139.75
Q3 2023
Shares 816,191 Value ($000) $109 Avg Close $138.25 Range $127.55 - $145.73
Q2 2023
Shares 808,521 Value ($000) $115 Avg Close $146.40 Range $132.25 - $157.28
Q1 2023
Shares 804,051 Value ($000) $117 Avg Close $135.73 Range $119.02 - $146.90
Q4 2022
Shares 805,031 Value ($000) $110 Avg Close $128.26 Range $108.02 - $145.61
Q3 2022
Shares 813,361 Value ($000) $97,909 Avg Close $121.78 Range $106.49 - $130.89
Q2 2022
Shares 836,501 Value ($000) $109,850 Avg Close $142.91 Range $126.96 - $163.56
Q1 2022
Shares 866,063 Value ($000) $137,879 Avg Close $138.84 Range $120.45 - $162.30
Q4 2021
Shares 888,003 Value ($000) $122,532 Avg Close $133.03 Range $121.23 - $144.89
Q3 2021
Shares 893,594 Value ($000) $116,161 Avg Close $140.70 Range $121.81 - $157.20
Q2 2021
Shares 910,589 Value ($000) $131,655 Avg Close $138.67 Range $120.93 - $149.62
Q1 2021
Shares 1,440,622 Value ($000) $180,424 Avg Close $115.11 Range $100.94 - $127.25
Q4 2020
Shares 973,414 Value ($000) $121,997 Avg Close $128.78 Range $118.23 - $144.48
Q3 2020
Shares 1,006,684 Value ($000) $140,512 Avg Close $141.52 Range $128.51 - $158.15
Q2 2020
Shares 1,029,124 Value ($000) $143,706 Avg Close $126.31 Range $94.11 - $145.09
Q1 2020
Shares 1,863,941 Value ($000) $185,499 Avg Close $102.98 Range $73.33 - $116.27
Q4 2019
Shares 2,116,358 Value ($000) $218,619 Avg Close $91.46 Range $85.19 - $98.65
Q3 2019
Shares 2,127,631 Value ($000) $193,894 Avg Close $86.52 Range $77.13 - $95.43
Q2 2019
Shares 2,974,852 Value ($000) $252,487 Avg Close $71.05 Range $65.01 - $81.87
Q1 2019
Shares 2,962,452 Value ($000) $222,102 Avg Close $69.60 Range $63.70 - $74.09
Q4 2018
Shares 2,892,837 Value ($000) $202,908 Avg Close $62.48 Range $56.47 - $69.51
Q3 2018
Shares 2,855,752 Value ($000) $178,504 Avg Close $63.67 Range $54.20 - $70.44
Q2 2018
Shares 1,964,691 Value ($000) $143,420 Avg Close $65.75 Range $61.97 - $70.09
Q1 2018
Shares 2,039,388 Value ($000) $138,928 Avg Close $67.68 Range $61.37 - $74.66
Q4 2017
Shares 2,062,708 Value ($000) $165,544 Avg Close $74.02 Range $69.19 - $79.29
Q3 2017
Shares 2,081,450 Value ($000) $160,818 Avg Close $70.63 Range $63.62 - $78.13
Q2 2017
Shares 2,104,580 Value ($000) $151,680 Avg Close $64.85 Range $59.44 - $69.86
Q1 2017
Shares 2,113,880 Value ($000) $138,248 Avg Close $58.88 Range $54.12 - $63.03
Q4 2016
Shares 2,031,380 Value ($000) $121,456 Avg Close $55.59 Range $48.66 - $63.81