FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 303,470 Value ($000) $38,034 Avg Close $128.78 Range $118.23 - $144.48
Q3 2020
Shares 299,316 Value ($000) $41,779 Avg Close $141.52 Range $128.51 - $158.15
Q2 2020
Shares 307,648 Value ($000) $42,960 Avg Close $126.31 Range $94.11 - $145.09
Q1 2020
Shares 366,496 Value ($000) $36,474 Avg Close $102.98 Range $73.33 - $116.27
Q4 2019
Shares 373,626 Value ($000) $38,596 Avg Close $91.46 Range $85.19 - $98.65
Q3 2019
Shares 272,312 Value ($000) $24,824 Avg Close $86.52 Range $77.13 - $95.43
Q2 2019
Shares 204,936 Value ($000) $17,395 Avg Close $71.05 Range $65.01 - $81.87
Q1 2019
Shares 166,265 Value ($000) $12,478 Avg Close $69.60 Range $63.70 - $74.09
Q4 2018
Shares 79,726 Value ($000) $5,594 Avg Close $62.48 Range $56.47 - $69.51
Q3 2018
Shares 70,580 Value ($000) $4,415 Avg Close $63.67 Range $54.20 - $70.44
Q2 2018
Shares 72,479 Value ($000) $5,292 Avg Close $65.75 Range $61.97 - $70.09
Q1 2018
Shares 75,209 Value ($000) $5,144 Avg Close $67.68 Range $61.37 - $74.66
Q4 2017
Shares 56,333 Value ($000) $4,504 Avg Close $74.02 Range $69.19 - $79.29
Q3 2017
Shares 42,465 Value ($000) $3,290 Avg Close $70.63 Range $63.62 - $78.13
Q2 2017
Shares 25,842 Value ($000) $1,865 Avg Close $64.85 Range $59.44 - $69.86
Q1 2017
Shares 5,704 Value ($000) $374 Avg Close $58.88 Range $54.12 - $63.03