FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,389 Value ($000) $15,648 Avg Close $202.79 Range $181.50 - $225.64
Q3 2025
Shares 49,902 Value ($000) $11,110 Avg Close $180.19 Range $152.89 - $223.15
Q2 2025
Shares 48,654 Value ($000) $7,972 Avg Close $165.23 Range $139.71 - $179.58
Q1 2025
Shares 90,021 Value ($000) $14,156 Avg Close $139.30 Range $118.28 - $159.01
Q4 2024
Shares 92,450 Value ($000) $10,858 Avg Close $122.82 Range $111.82 - $136.53
Q3 2024
Shares 89,489 Value ($000) $11,127 Avg Close $122.59 Range $112.72 - $130.27
Q2 2024
Shares 82,813 Value ($000) $9,816 Avg Close $119.91 Range $112.62 - $128.06
Q1 2024
Shares 80,062 Value ($000) $9,549 Avg Close $108.28 Range $101.89 - $118.17
Q4 2023
Shares 183,135 Value ($000) $20,384 Avg Close $119.31 Range $100.56 - $139.75
Q3 2023
Shares 121,781 Value ($000) $16,333 Avg Close $138.25 Range $127.55 - $145.73
Q2 2023
Shares 70,076 Value ($000) $9,999 Avg Close $146.40 Range $132.25 - $157.28
Q1 2023
Shares 67,949 Value ($000) $9,898 Avg Close $135.73 Range $119.02 - $146.90
Q4 2022
Shares 66,767 Value ($000) $9,095 Avg Close $128.26 Range $108.02 - $145.61
Q3 2022
Shares 62,118 Value ($000) $7,459 Avg Close $121.78 Range $106.49 - $130.89
Q2 2022
Shares 133,232 Value ($000) $17,488 Avg Close $142.91 Range $126.96 - $163.56
Q1 2022
Shares 130,036 Value ($000) $20,711 Avg Close $138.84 Range $120.45 - $162.30
Q4 2021
Shares 60,385 Value ($000) $8,236 Avg Close $133.03 Range $121.23 - $144.89
Q3 2021
Shares 61,110 Value ($000) $7,938 Avg Close $140.70 Range $121.81 - $157.20
Q2 2021
Shares 78,376 Value ($000) $11,505 Avg Close $138.67 Range $120.93 - $149.62
Q1 2021
Shares 60,546 Value ($000) $7,587 Avg Close $115.11 Range $100.94 - $127.25
Q4 2020
Shares 37,230 Value ($000) $4,664 Avg Close $128.78 Range $118.23 - $144.48
Q3 2020
Shares 57,191 Value ($000) $7,967 Avg Close $141.52 Range $128.51 - $158.15
Q2 2020
Shares 54,113 Value ($000) $7,597 Avg Close $126.31 Range $94.11 - $145.09
Q1 2020
Shares 42,398 Value ($000) $4,188 Avg Close $102.98 Range $73.33 - $116.27
Q4 2019
Shares 36,255 Value ($000) $3,749 Avg Close $91.46 Range $85.19 - $98.65
Q3 2019
Shares 49,291 Value ($000) $4,494 Avg Close $86.52 Range $77.13 - $95.43
Q2 2019
Shares 40,813 Value ($000) $3,471 Avg Close $71.05 Range $65.01 - $81.87
Q1 2019
Shares 45,992 Value ($000) $3,449 Avg Close $69.60 Range $63.70 - $74.09
Q4 2018
Shares 50,750 Value ($000) $3,557 Avg Close $62.48 Range $56.47 - $69.51
Q3 2018
Shares 45,962 Value ($000) $2,873 Avg Close $63.67 Range $54.20 - $70.44
Q2 2018
Shares 44,973 Value ($000) $3,280 Avg Close $65.75 Range $61.97 - $70.09
Q1 2018
Shares 47,225 Value ($000) $3,220 Avg Close $67.68 Range $61.37 - $74.66
Q4 2017
Shares 43,788 Value ($000) $3,481 Avg Close $74.02 Range $69.19 - $79.29
Q3 2017
Shares 97,086 Value ($000) $7,504 Avg Close $70.63 Range $63.62 - $78.13
Q2 2017
Shares 81,194 Value ($000) $5,850 Avg Close $64.85 Range $59.44 - $69.86
Q1 2017
Shares 83,732 Value ($000) $5,470 Avg Close $58.88 Range $54.12 - $63.03
Q4 2016
Shares 138,945 Value ($000) $8,318 Avg Close $55.59 Range $48.66 - $63.81
Q3 2016
Shares 121,597 Value ($000) $8,481 Avg Close $67.96 Range $62.26 - $73.57
Q2 2016
Shares 50,098 Value ($000) $3,790 Avg Close $61.16 Range $53.79 - $69.24
Q1 2016
Shares 46,458 Value ($000) $2,865 Avg Close $48.36 Range $37.34 - $61.81
Q4 2015
Shares 41,474 Value ($000) $1,890 Avg Close $43.50 Range $38.25 - $49.73
Q3 2015
Shares 25,786 Value ($000) $1,131 Avg Close $38.47 Range $34.08 - $43.44
Q2 2015
Shares 25,342 Value ($000) $1,209 Avg Close $45.07 Range $42.28 - $49.78
Q1 2015
Shares 22,070 Value ($000) $1,070 Avg Close $46.06 Range $40.80 - $52.05
Q4 2014
Shares 13,843 Value ($000) $672 Avg Close $44.81 Range $39.36 - $49.68
Q3 2014
Shares 15,443 Value ($000) $691 Avg Close $48.87 Range $42.15 - $53.97
Q2 2014
Shares 16,479 Value ($000) $749 Avg Close $42.70 Range $38.93 - $50.39
Q1 2014
Shares 15,453 Value ($000) $557 Avg Close $41.87 Range $35.42 - $46.89
Q4 2013
Shares 13,618 Value ($000) $439 Avg Close $36.49 Range $32.15 - $40.61
Q3 2013
Shares 13,542 Value ($000) $505 Avg Close $36.81 Range $28.94 - $41.96
Q2 2013
Shares 13,542 Value ($000) $432 Avg Close $34.68 Range $27.22 - $39.27
Q1 2013
Shares 12,427 Value ($000) $567 Avg Close $43.66 Range $37.13 - $50.56
Q4 2012
Shares 8,676 Value ($000) $495 Avg Close — Range —
Q3 2012
Shares 7,955 Value ($000) $469 Avg Close — Range —
Q2 2012
Shares 20,967 Value ($000) $947 Avg Close — Range —
Q1 2012
Shares 17,819 Value ($000) $765 Avg Close — Range —
Q4 2011
Shares 6,240 Value ($000) $238 Avg Close — Range —