FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,910 Value ($000) $4,335 Avg Close $202.79 Range $181.50 - $225.64
Q3 2025
Shares 18,400 Value ($000) $4,101 Avg Close $180.19 Range $152.89 - $223.15
Q2 2025
Shares 18,397 Value ($000) $3,016 Avg Close $165.23 Range $139.71 - $179.58
Q1 2025
Shares 16,851 Value ($000) $2,655 Avg Close $139.30 Range $118.28 - $159.01
Q4 2024
Shares 13,536 Value ($000) $1,592 Avg Close $122.82 Range $111.82 - $136.53
Q3 2024
Shares 13,519 Value ($000) $1,680 Avg Close $122.59 Range $112.72 - $130.27
Q2 2024
Shares 12,001 Value ($000) $1,422 Avg Close $119.91 Range $112.62 - $128.06
Q1 2024
Shares 11,520 Value ($000) $1,373 Avg Close $108.28 Range $101.89 - $118.17
Q4 2023
Shares 11,400 Value ($000) $1,263 Avg Close $119.31 Range $100.56 - $139.75
Q3 2023
Shares 11,036 Value ($000) $1,473 Avg Close $138.25 Range $127.55 - $145.73
Q2 2023
Shares 8,250 Value ($000) $1,176 Avg Close $146.40 Range $132.25 - $157.28
Q1 2023
Shares 7,214 Value ($000) $1 Avg Close $135.73 Range $119.02 - $146.90
Q4 2022
Shares 6,363 Value ($000) $1 Avg Close $128.26 Range $108.02 - $145.61
Q3 2022
Shares 6,399 Value ($000) $765 Avg Close $121.78 Range $106.49 - $130.89