Ticker: FNV CUSIP: 351858105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,791,151 | $578,577 | $202.79 | $181.50 - $225.64 |
| Q2 2025 | 2,801,365 | $460,218 | $165.23 | $139.71 - $179.58 |
| Q4 2024 | 2,024,865 | $237,643 | $122.82 | $111.82 - $136.53 |
| Q3 2024 | 2,011,823 | $249,847 | $122.59 | $112.72 - $130.27 |
| Q2 2024 | 2,038,397 | $241,709 | $119.91 | $112.62 - $128.06 |
| Q1 2024 | 2,031,937 | $242,221 | $108.28 | $101.89 - $118.17 |
| Q4 2023 | 1,998,284 | $221,351 | $119.31 | $100.56 - $139.75 |
| Q3 2023 | 1,997,466 | $266,652 | $138.25 | $127.55 - $145.73 |
| Q2 2023 | 1,972,434 | $281,077 | $146.40 | $132.25 - $157.28 |
| Q1 2023 | 1,630,459 | $237,806 | $135.73 | $119.02 - $146.90 |
| Q4 2022 | 1,609,294 | $219,378 | $128.26 | $108.02 - $145.61 |
| Q3 2022 | 1,366,423 | $163,005 | $121.78 | $106.49 - $130.89 |
| Q2 2022 | 1,145,711 | $150,699 | $142.91 | $126.96 - $163.56 |
| Q1 2022 | 1,053,162 | $167,544 | $138.84 | $120.45 - $162.30 |
| Q4 2021 | 1,037,237 | $143,558 | $133.03 | $121.23 - $144.89 |
| Q3 2021 | 1,071,625 | $139,052 | $140.70 | $121.81 - $157.20 |
| Q2 2021 | 1,119,821 | $162,480 | $138.67 | $120.93 - $149.62 |
| Q1 2021 | 1,302,149 | $163,173 | $115.11 | $100.94 - $127.25 |
| Q4 2020 | 1,235,728 | $154,927 | $128.78 | $118.23 - $144.48 |
| Q3 2020 | 1,344,072 | $250,091 | $141.52 | $128.51 - $158.15 |
| Q2 2020 | 1,320,977 | $250,523 | $126.31 | $94.11 - $145.09 |
| Q1 2020 | 2,058,502 | $289,446 | $102.98 | $73.33 - $116.27 |
| Q4 2019 | 2,092,266 | $280,552 | $91.46 | $85.19 - $98.65 |
| Q3 2019 | 2,250,744 | $205,219 | $86.52 | $77.13 - $95.43 |
| Q2 2019 | 2,339,577 | $199,001 | $71.05 | $65.01 - $81.87 |
| Q1 2019 | 2,168,339 | $162,615 | $69.60 | $63.70 - $74.09 |
| Q4 2018 | 2,789,834 | $195,542 | $62.48 | $56.47 - $69.51 |
| Q3 2018 | 3,143,294 | $196,486 | $63.67 | $54.20 - $70.44 |
| Q2 2018 | 3,459,852 | $252,364 | $65.75 | $61.97 - $70.09 |
| Q1 2018 | 4,202,462 | $286,521 | $67.68 | $61.37 - $74.66 |
| Q4 2017 | 4,177,013 | $334,908 | $74.02 | $69.19 - $79.29 |
| Q3 2017 | 3,909,349 | $302,145 | $70.63 | $63.62 - $78.13 |
| Q2 2017 | 3,669,117 | $264,355 | $64.85 | $59.44 - $69.86 |
| Q1 2017 | 3,668,441 | $239,639 | $58.88 | $54.12 - $63.03 |
| Q4 2016 | 3,639,930 | $217,899 | $55.59 | $48.66 - $63.81 |
| Q3 2016 | 3,610,940 | $240,534 | $67.96 | $62.26 - $73.57 |
| Q2 2016 | 3,580,053 | $270,813 | $61.16 | $53.79 - $69.24 |
| Q1 2016 | 4,242,685 | $261,623 | $48.36 | $37.34 - $61.81 |
| Q4 2015 | 5,022,103 | $228,852 | $43.50 | $38.25 - $49.73 |
| Q3 2015 | 5,267,840 | $231,075 | $38.47 | $34.08 - $43.44 |
| Q2 2015 | 5,244,491 | $250,242 | $45.07 | $42.28 - $49.78 |
| Q1 2015 | 5,064,390 | $245,443 | $46.06 | $40.80 - $52.05 |
| Q4 2014 | 5,029,122 | $248,406 | $44.81 | $39.36 - $49.68 |
| Q3 2014 | 3,870,625 | $190,388 | $48.87 | $42.15 - $53.97 |
| Q2 2014 | 3,854,791 | $221,664 | $42.70 | $38.93 - $50.39 |
| Q1 2014 | 3,017,439 | $138,877 | $41.87 | $35.42 - $46.89 |
| Q4 2013 | 3,009,753 | $122,628 | $36.49 | $32.15 - $40.61 |
| Q3 2013 | 2,411,821 | $109,645 | $36.81 | $28.94 - $41.96 |
| Q2 2013 | 1,212,085 | $43,258 | $34.68 | $27.22 - $39.27 |
| Q1 2013 | 1,212,085 | $55,322 | $43.66 | $37.13 - $50.56 |
| Q3 2012 | 1,168,851 | $68,839 | — | — |
| Q2 2012 | 1,103,214 | $53,867 | — | — |