FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

MAD RIVER INVESTORS's Holding History (CIK: 0001384484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,594 Value ($000) $4,891 Avg Close $202.79 Range $181.50 - $225.64
Q3 2025
Shares 23,579 Value ($000) $5,256 Avg Close $180.19 Range $152.89 - $223.15
Q2 2025
Shares 24,053 Value ($000) $3,943 Avg Close $165.23 Range $139.71 - $179.58
Q1 2025
Shares 27,802 Value ($000) $4,380 Avg Close $139.30 Range $118.28 - $159.01
Q4 2024
Shares 32,351 Value ($000) $3,804 Avg Close $122.82 Range $111.82 - $136.53
Q3 2024
Shares 32,600 Value ($000) $4,051 Avg Close $122.59 Range $112.72 - $130.27
Q2 2024
Shares 32,554 Value ($000) $3,858 Avg Close $119.91 Range $112.62 - $128.06
Q1 2024
Shares 32,402 Value ($000) $3,861 Avg Close $108.28 Range $101.89 - $118.17
Q4 2023
Shares 33,001 Value ($000) $3,657 Avg Close $119.31 Range $100.56 - $139.75
Q3 2023
Shares 41,805 Value ($000) $5,581 Avg Close $138.25 Range $127.55 - $145.73
Q2 2023
Shares 41,879 Value ($000) $6,108 Avg Close $146.40 Range $132.25 - $157.28
Q1 2023
Shares 42,053 Value ($000) $6,131 Avg Close $135.73 Range $119.02 - $146.90
Q4 2022
Shares 39,292 Value ($000) $5 Avg Close $128.26 Range $108.02 - $145.61
Q3 2022
Shares 39,091 Value ($000) $4,671 Avg Close $121.78 Range $106.49 - $130.89
Q2 2022
Shares 38,490 Value ($000) $5,065 Avg Close $142.91 Range $126.96 - $163.56
Q1 2022
Shares 37,890 Value ($000) $6,044 Avg Close $138.84 Range $120.45 - $162.30
Q4 2021
Shares 40,115 Value ($000) $5,548 Avg Close $133.03 Range $121.23 - $144.89
Q3 2021
Shares 40,365 Value ($000) $5,856 Avg Close $140.70 Range $121.81 - $157.20
Q2 2021
Shares 40,365 Value ($000) $5,856 Avg Close $138.67 Range $120.93 - $149.62
Q1 2021
Shares 40,065 Value ($000) $5,020 Avg Close $115.11 Range $100.94 - $127.25
Q4 2020
Shares 39,965 Value ($000) $5,009 Avg Close $128.78 Range $118.23 - $144.48
Q3 2020
Shares 39,490 Value ($000) $5,512 Avg Close $141.52 Range $128.51 - $158.15
Q2 2020
Shares 40,515 Value ($000) $5,658 Avg Close $126.31 Range $94.11 - $145.09
Q1 2020
Shares 40,525 Value ($000) $4,033 Avg Close $102.98 Range $73.33 - $116.27
Q4 2019
Shares 40,775 Value ($000) $4,212 Avg Close $91.46 Range $85.19 - $98.65
Q3 2019
Shares 40,725 Value ($000) $3,712 Avg Close $86.52 Range $77.13 - $95.43
Q2 2019
Shares 21,300 Value ($000) $1,808 Avg Close $71.05 Range $65.01 - $81.87
Q1 2019
Shares 21,375 Value ($000) $1,604 Avg Close $69.60 Range $63.70 - $74.09