FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,196 Value ($000) $248 Avg Close $202.79 Range $181.50 - $225.64
Q3 2025
Shares 2,978 Value ($000) $664 Avg Close $180.19 Range $152.89 - $223.15
Q2 2025
Shares 2,580 Value ($000) $423 Avg Close $165.23 Range $139.71 - $179.58
Q4 2024
Shares 2,798 Value ($000) $329 Avg Close $122.82 Range $111.82 - $136.53
Q3 2021
Shares 2,000 Value ($000) $260 Avg Close $140.70 Range $121.81 - $157.20
Q4 2019
Shares 2,241 Value ($000) $231 Avg Close $91.46 Range $85.19 - $98.65
Q3 2019
Shares 2,241 Value ($000) $204 Avg Close $86.52 Range $77.13 - $95.43
Q2 2019
Shares 2,829 Value ($000) $240 Avg Close $71.05 Range $65.01 - $81.87
Q1 2019
Shares 2,829 Value ($000) $212 Avg Close $69.60 Range $63.70 - $74.09
Q4 2018
Shares 2,829 Value ($000) $199 Avg Close $62.48 Range $56.47 - $69.51
Q3 2015
Shares 1,860 Value ($000) $82 Avg Close $38.47 Range $34.08 - $43.44
Q2 2015
Shares 40 Value ($000) $2 Avg Close $45.07 Range $42.28 - $49.78
Q2 2014
Shares 250 Value ($000) $14 Avg Close $42.70 Range $38.93 - $50.39
Q2 2013
Shares 1,380 Value ($000) $49 Avg Close $34.68 Range $27.22 - $39.27
Q1 2013
Shares 3,000 Value ($000) $137 Avg Close $43.66 Range $37.13 - $50.56