FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 597 Value ($000) $124 Avg Close $202.79 Range $181.50 - $225.64

Q3 2025

Shares 2 Value ($000) $1 Avg Close $180.19 Range $152.89 - $223.15

Q4 2024

Shares 16,050 Value ($000) $1,887 Avg Close $122.82 Range $111.82 - $136.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	597	$124	$202.79	$181.50 - $225.64
Q3 2025	2	$1	$180.19	$152.89 - $223.15
Q4 2024	16,050	$1,887	$122.82	$111.82 - $136.53