FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,871 Value ($000) $18,837 Avg Close $202.79 Range $181.50 - $225.64

Q3 2025

Shares 33,040 Value ($000) $7,356 Avg Close $180.19 Range $152.89 - $223.15

Q2 2025

Shares 18,650 Value ($000) $3,056 Avg Close $165.23 Range $139.71 - $179.58

Q1 2025

Shares 18,550 Value ($000) $2,917 Avg Close $139.30 Range $118.28 - $159.01

Q4 2024

Shares 18,450 Value ($000) $2,167 Avg Close $122.82 Range $111.82 - $136.53

Q4 2023

Shares 17,477 Value ($000) $1,945 Avg Close $119.31 Range $100.56 - $139.75

Q3 2023

Shares 26,743 Value ($000) $3,587 Avg Close $138.25 Range $127.55 - $145.73

Q2 2023

Shares 28,217 Value ($000) $4,026 Avg Close $146.40 Range $132.25 - $157.28

Q1 2023

Shares 28,217 Value ($000) $4,110 Avg Close $135.73 Range $119.02 - $146.90

Q4 2022

Shares 28,647 Value ($000) $3,902 Avg Close $128.26 Range $108.02 - $145.61

Q3 2022

Shares 29,613 Value ($000) $4 Avg Close $121.78 Range $106.49 - $130.89

Q2 2022

Shares 28,086 Value ($000) $3,687 Avg Close $142.91 Range $126.96 - $163.56

Q1 2022

Shares 29,718 Value ($000) $4,733 Avg Close $138.84 Range $120.45 - $162.30

Q4 2021

Shares 38,819 Value ($000) $5,376 Avg Close $133.03 Range $121.23 - $144.89

Q3 2021

Shares 41,529 Value ($000) $5,394 Avg Close $140.70 Range $121.81 - $157.20

Q2 2021

Shares 47,579 Value ($000) $6,912 Avg Close $138.67 Range $120.93 - $149.62

Q1 2021

Shares 345,930 Value ($000) $43,347 Avg Close $115.11 Range $100.94 - $127.25

Q4 2020

Shares 195,185 Value ($000) $24,452 Avg Close $128.78 Range $118.23 - $144.48

Q3 2020

Shares 220,423 Value ($000) $30,705 Avg Close $141.52 Range $128.51 - $158.15

Q2 2020

Shares 252,434 Value ($000) $35,250 Avg Close $126.31 Range $94.11 - $145.09

Q1 2020

Shares 290,799 Value ($000) $28,727 Avg Close $102.98 Range $73.33 - $116.27

Q4 2019

Shares 219,129 Value ($000) $22,659 Avg Close $91.46 Range $85.19 - $98.65

Q3 2019

Shares 231,029 Value ($000) $21,065 Avg Close $86.52 Range $77.13 - $95.43

Q2 2019

Shares 192,585 Value ($000) $16,381 Avg Close $71.05 Range $65.01 - $81.87

Q1 2019

Shares 187,821 Value ($000) $14,086 Avg Close $69.60 Range $63.70 - $74.09

Q4 2018

Shares 181,721 Value ($000) $12,737 Avg Close $62.48 Range $56.47 - $69.51

Q3 2018

Shares 171,042 Value ($000) $10,692 Avg Close $63.67 Range $54.20 - $70.44

Q2 2018

Shares 182,771 Value ($000) $13,331 Avg Close $65.75 Range $61.97 - $70.09

Q1 2018

Shares 272,571 Value ($000) $18,584 Avg Close $67.68 Range $61.37 - $74.66

Q4 2017

Shares 334,671 Value ($000) $26,833 Avg Close $74.02 Range $69.19 - $79.29

Q3 2017

Shares 358,680 Value ($000) $27,722 Avg Close $70.63 Range $63.62 - $78.13

Q2 2017

Shares 353,780 Value ($000) $25,489 Avg Close $64.85 Range $59.44 - $69.86

Q1 2017

Shares 286,480 Value ($000) $18,714 Avg Close $58.88 Range $54.12 - $63.03

Q4 2016

Shares 309,980 Value ($000) $18,556 Avg Close $55.59 Range $48.66 - $63.81

Q3 2016

Shares 499,780 Value ($000) $34,856 Avg Close $67.96 Range $62.26 - $73.57

Q2 2016

Shares 310,480 Value ($000) $23,486 Avg Close $61.16 Range $53.79 - $69.24

Q1 2016

Shares 395,280 Value ($000) $24,375 Avg Close $48.36 Range $37.34 - $61.81

Q4 2015

Shares 414,280 Value ($000) $18,878 Avg Close $43.50 Range $38.25 - $49.73

Q3 2015

Shares 429,080 Value ($000) $18,822 Avg Close $38.47 Range $34.08 - $43.44

Q2 2015

Shares 472,480 Value ($000) $22,544 Avg Close $45.07 Range $42.28 - $49.78

Q1 2015

Shares 1,341,680 Value ($000) $65,023 Avg Close $46.06 Range $40.80 - $52.05

Q4 2014

Shares 1,399,480 Value ($000) $69,125 Avg Close $44.81 Range $39.36 - $49.68

Q3 2014

Shares 1,492,080 Value ($000) $73,362 Avg Close $48.87 Range $42.15 - $53.97

Q2 2014

Shares 1,345,780 Value ($000) $77,387 Avg Close $42.70 Range $38.93 - $50.39

Q1 2014

Shares 1,350,380 Value ($000) $62,151 Avg Close $41.87 Range $35.42 - $46.89

Q4 2013

Shares 1,741,280 Value ($000) $70,946 Avg Close $36.49 Range $32.15 - $40.61

Q3 2013

Shares 1,795,480 Value ($000) $81,625 Avg Close $36.81 Range $28.94 - $41.96

Q2 2013

Shares 1,392,580 Value ($000) $49,700 Avg Close $34.68 Range $27.22 - $39.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,871	$18,837	$202.79	$181.50 - $225.64
Q3 2025	33,040	$7,356	$180.19	$152.89 - $223.15
Q2 2025	18,650	$3,056	$165.23	$139.71 - $179.58
Q1 2025	18,550	$2,917	$139.30	$118.28 - $159.01
Q4 2024	18,450	$2,167	$122.82	$111.82 - $136.53
Q4 2023	17,477	$1,945	$119.31	$100.56 - $139.75
Q3 2023	26,743	$3,587	$138.25	$127.55 - $145.73
Q2 2023	28,217	$4,026	$146.40	$132.25 - $157.28
Q1 2023	28,217	$4,110	$135.73	$119.02 - $146.90
Q4 2022	28,647	$3,902	$128.26	$108.02 - $145.61
Q3 2022	29,613	$4	$121.78	$106.49 - $130.89
Q2 2022	28,086	$3,687	$142.91	$126.96 - $163.56
Q1 2022	29,718	$4,733	$138.84	$120.45 - $162.30
Q4 2021	38,819	$5,376	$133.03	$121.23 - $144.89
Q3 2021	41,529	$5,394	$140.70	$121.81 - $157.20
Q2 2021	47,579	$6,912	$138.67	$120.93 - $149.62
Q1 2021	345,930	$43,347	$115.11	$100.94 - $127.25
Q4 2020	195,185	$24,452	$128.78	$118.23 - $144.48
Q3 2020	220,423	$30,705	$141.52	$128.51 - $158.15
Q2 2020	252,434	$35,250	$126.31	$94.11 - $145.09
Q1 2020	290,799	$28,727	$102.98	$73.33 - $116.27
Q4 2019	219,129	$22,659	$91.46	$85.19 - $98.65
Q3 2019	231,029	$21,065	$86.52	$77.13 - $95.43
Q2 2019	192,585	$16,381	$71.05	$65.01 - $81.87
Q1 2019	187,821	$14,086	$69.60	$63.70 - $74.09
Q4 2018	181,721	$12,737	$62.48	$56.47 - $69.51
Q3 2018	171,042	$10,692	$63.67	$54.20 - $70.44
Q2 2018	182,771	$13,331	$65.75	$61.97 - $70.09
Q1 2018	272,571	$18,584	$67.68	$61.37 - $74.66
Q4 2017	334,671	$26,833	$74.02	$69.19 - $79.29
Q3 2017	358,680	$27,722	$70.63	$63.62 - $78.13
Q2 2017	353,780	$25,489	$64.85	$59.44 - $69.86
Q1 2017	286,480	$18,714	$58.88	$54.12 - $63.03
Q4 2016	309,980	$18,556	$55.59	$48.66 - $63.81
Q3 2016	499,780	$34,856	$67.96	$62.26 - $73.57
Q2 2016	310,480	$23,486	$61.16	$53.79 - $69.24
Q1 2016	395,280	$24,375	$48.36	$37.34 - $61.81
Q4 2015	414,280	$18,878	$43.50	$38.25 - $49.73
Q3 2015	429,080	$18,822	$38.47	$34.08 - $43.44
Q2 2015	472,480	$22,544	$45.07	$42.28 - $49.78
Q1 2015	1,341,680	$65,023	$46.06	$40.80 - $52.05
Q4 2014	1,399,480	$69,125	$44.81	$39.36 - $49.68
Q3 2014	1,492,080	$73,362	$48.87	$42.15 - $53.97
Q2 2014	1,345,780	$77,387	$42.70	$38.93 - $50.39
Q1 2014	1,350,380	$62,151	$41.87	$35.42 - $46.89
Q4 2013	1,741,280	$70,946	$36.49	$32.15 - $40.61
Q3 2013	1,795,480	$81,625	$36.81	$28.94 - $41.96
Q2 2013	1,392,580	$49,700	$34.68	$27.22 - $39.27