FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 77 Value ($000) $17 Avg Close $180.19 Range $152.89 - $223.15
Q2 2025
Shares 17,190 Value ($000) $3,726 Avg Close $165.23 Range $139.71 - $179.58
Q1 2025
Shares 16,706 Value ($000) $3,776 Avg Close $139.30 Range $118.28 - $159.01
Q4 2024
Shares 77 Value ($000) $9 Avg Close $122.82 Range $111.82 - $136.53
Q3 2024
Shares 77 Value ($000) $10 Avg Close $122.59 Range $112.72 - $130.27
Q2 2024
Shares 77 Value ($000) $9 Avg Close $119.91 Range $112.62 - $128.06
Q1 2024
Shares 77 Value ($000) $9 Avg Close $108.28 Range $101.89 - $118.17
Q4 2023
Shares 77 Value ($000) $9 Avg Close $119.31 Range $100.56 - $139.75
Q3 2023
Shares 77 Value ($000) $10 Avg Close $138.25 Range $127.55 - $145.73
Q2 2023
Shares 77 Value ($000) $11 Avg Close $146.40 Range $132.25 - $157.28
Q1 2023
Shares 77 Value ($000) $11 Avg Close $135.73 Range $119.02 - $146.90
Q4 2022
Shares 77 Value ($000) $11 Avg Close $128.26 Range $108.02 - $145.61
Q2 2022
Shares 1,320 Value ($000) $174 Avg Close $142.91 Range $126.96 - $163.56
Q1 2022
Shares 1,320 Value ($000) $210 Avg Close $138.84 Range $120.45 - $162.30
Q4 2021
Shares 1,320 Value ($000) $183 Avg Close $133.03 Range $121.23 - $144.89
Q3 2021
Shares 48,002 Value ($000) $6,235 Avg Close $140.70 Range $121.81 - $157.20
Q2 2021
Shares 46,052 Value ($000) $6,680 Avg Close $138.67 Range $120.93 - $149.62
Q1 2021
Shares 1,320 Value ($000) $165 Avg Close $115.11 Range $100.94 - $127.25
Q4 2020
Shares 2,304 Value ($000) $288 Avg Close $128.78 Range $118.23 - $144.48
Q3 2020
Shares 2,304 Value ($000) $322 Avg Close $141.52 Range $128.51 - $158.15
Q2 2020
Shares 984 Value ($000) $137 Avg Close $126.31 Range $94.11 - $145.09
Q3 2013
Shares 36,081 Value ($000) $1,637 Avg Close $36.81 Range $28.94 - $41.96
Q2 2013
Shares 35,723 Value ($000) $1,278 Avg Close $34.68 Range $27.22 - $39.27