FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,357,815 Value ($000) $281,489 Avg Close $202.79 Range $181.50 - $225.64
Q3 2025
Shares 1,075,402 Value ($000) $239,316 Avg Close $180.19 Range $152.89 - $223.15
Q2 2025
Shares 1,181,889 Value ($000) $194,190 Avg Close $165.23 Range $139.71 - $179.58
Q1 2025
Shares 1,330,917 Value ($000) $209,374 Avg Close $139.30 Range $118.28 - $159.01
Q4 2024
Shares 1,203,973 Value ($000) $141 Avg Close $122.82 Range $111.82 - $136.53
Q3 2024
Shares 1,448,075 Value ($000) $180 Avg Close $122.59 Range $112.72 - $130.27
Q2 2024
Shares 1,274,143 Value ($000) $151 Avg Close $119.91 Range $112.62 - $128.06
Q1 2024
Shares 1,326,610 Value ($000) $158 Avg Close $108.28 Range $101.89 - $118.17
Q4 2023
Shares 1,540,424 Value ($000) $171 Avg Close $119.31 Range $100.56 - $139.75
Q3 2023
Shares 1,385,555 Value ($000) $185 Avg Close $138.25 Range $127.55 - $145.73
Q2 2023
Shares 1,452,078 Value ($000) $207 Avg Close $146.40 Range $132.25 - $157.28
Q1 2023
Shares 1,459,827 Value ($000) $213 Avg Close $135.73 Range $119.02 - $146.90
Q4 2022
Shares 1,405,078 Value ($000) $191 Avg Close $128.26 Range $108.02 - $145.61
Q3 2022
Shares 1,353,364 Value ($000) $161,510 Avg Close $121.78 Range $106.49 - $130.89
Q2 2022
Shares 1,380,574 Value ($000) $181,603 Avg Close $142.91 Range $126.96 - $163.56
Q1 2022
Shares 1,400,369 Value ($000) $223,387 Avg Close $138.84 Range $120.45 - $162.30
Q4 2021
Shares 1,576,947 Value ($000) $218,076 Avg Close $133.03 Range $121.23 - $144.89
Q3 2021
Shares 1,564,737 Value ($000) $203,275 Avg Close $140.70 Range $121.81 - $157.20
Q2 2021
Shares 1,517,352 Value ($000) $220,122 Avg Close $138.67 Range $120.93 - $149.62
Q1 2021
Shares 1,501,454 Value ($000) $188,117 Avg Close $115.11 Range $100.94 - $127.25
Q4 2020
Shares 1,547,643 Value ($000) $193,966 Avg Close $128.78 Range $118.23 - $144.48
Q3 2020
Shares 1,592,451 Value ($000) $222,274 Avg Close $141.52 Range $128.51 - $158.15
Q2 2020
Shares 1,605,157 Value ($000) $224,144 Avg Close $126.31 Range $94.11 - $145.09
Q1 2020
Shares 1,574,770 Value ($000) $156,721 Avg Close $102.98 Range $73.33 - $116.27
Q4 2019
Shares 1,606,360 Value ($000) $165,937 Avg Close $91.46 Range $85.19 - $98.65
Q3 2019
Shares 1,570,334 Value ($000) $143,152 Avg Close $86.52 Range $77.13 - $95.43
Q2 2019
Shares 1,662,032 Value ($000) $141,073 Avg Close $71.05 Range $65.01 - $81.87
Q1 2019
Shares 1,737,980 Value ($000) $130,435 Avg Close $69.60 Range $63.70 - $74.09
Q4 2018
Shares 1,823,349 Value ($000) $127,944 Avg Close $62.48 Range $56.47 - $69.51
Q3 2018
Shares 1,917,915 Value ($000) $119,966 Avg Close $63.67 Range $54.20 - $70.44
Q2 2018
Shares 2,051,967 Value ($000) $149,835 Avg Close $65.75 Range $61.97 - $70.09
Q1 2018
Shares 2,380,605 Value ($000) $162,810 Avg Close $67.68 Range $61.37 - $74.66
Q4 2017
Shares 2,245,983 Value ($000) $179,566 Avg Close $74.02 Range $69.19 - $79.29
Q3 2017
Shares 2,245,448 Value ($000) $173,977 Avg Close $70.63 Range $63.62 - $78.13
Q2 2017
Shares 2,565,447 Value ($000) $185,123 Avg Close $64.85 Range $59.44 - $69.86
Q1 2017
Shares 2,449,702 Value ($000) $160,480 Avg Close $58.88 Range $54.12 - $63.03
Q4 2016
Shares 2,443,751 Value ($000) $146,039 Avg Close $55.59 Range $48.66 - $63.81
Q3 2016
Shares 2,593,952 Value ($000) $181,239 Avg Close $67.96 Range $62.26 - $73.57
Q2 2016
Shares 2,504,884 Value ($000) $190,521 Avg Close $61.16 Range $53.79 - $69.24
Q1 2016
Shares 2,511,519 Value ($000) $154,157 Avg Close $48.36 Range $37.34 - $61.81
Q4 2015
Shares 2,167,096 Value ($000) $99,145 Avg Close $43.50 Range $38.25 - $49.73
Q3 2015
Shares 2,160,436 Value ($000) $95,102 Avg Close $38.47 Range $34.08 - $43.44
Q2 2015
Shares 2,207,751 Value ($000) $105,199 Avg Close $45.07 Range $42.28 - $49.78
Q1 2015
Shares 78,832 Value ($000) $3,827 Avg Close $46.06 Range $40.80 - $52.05
Q4 2014
Shares 122,262 Value ($000) $6,014 Avg Close $44.81 Range $39.36 - $49.68
Q3 2014
Shares 203,163 Value ($000) $9,931 Avg Close $48.87 Range $42.15 - $53.97
Q2 2014
Shares 150,171 Value ($000) $8,611 Avg Close $42.70 Range $38.93 - $50.39
Q1 2014
Shares 119,315 Value ($000) $5,472 Avg Close $41.87 Range $35.42 - $46.89
Q4 2013
Shares 58,089 Value ($000) $2,367 Avg Close $36.49 Range $32.15 - $40.61
Q3 2013
Shares 63,335 Value ($000) $2,867 Avg Close $36.81 Range $28.94 - $41.96
Q2 2013
Shares 55,113 Value ($000) $1,971 Avg Close $34.68 Range $27.22 - $39.27