Ticker: FNV CUSIP: 351858105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,207,241 | $1,079,387 | $202.79 | $181.50 - $225.64 |
| Q3 2025 | 7,982,550 | $1,776,787 | $180.19 | $152.89 - $223.15 |
| Q2 2025 | 8,040,380 | $1,320,057 | $165.23 | $139.71 - $179.58 |
| Q1 2025 | 8,008,925 | $1,259,623 | $139.30 | $118.28 - $159.01 |
| Q4 2024 | 7,948,917 | $934,106 | $122.82 | $111.82 - $136.53 |
| Q3 2024 | 7,237,326 | $898,906 | $122.59 | $112.72 - $130.27 |
| Q2 2024 | 6,795,344 | $805,676 | $119.91 | $112.62 - $128.06 |
| Q1 2024 | 4,597,472 | $547,807 | $108.28 | $101.89 - $118.17 |
| Q4 2023 | 4,477,105 | $495,909 | $119.31 | $100.56 - $139.75 |
| Q3 2023 | 3,071,374 | $410,037 | $138.25 | $127.55 - $145.73 |
| Q2 2023 | 2,582,124 | $368,017 | $146.40 | $132.25 - $157.28 |
| Q1 2023 | 2,757,259 | $402,174 | $135.73 | $119.02 - $146.90 |
| Q4 2022 | 2,843,007 | $387,543 | $128.26 | $108.02 - $145.61 |
| Q3 2022 | 2,842,403 | $339,520 | $121.78 | $106.49 - $130.89 |
| Q2 2022 | 2,841,600 | $373,788 | $142.91 | $126.96 - $163.56 |
| Q1 2022 | 3,060,051 | $486,955 | $138.84 | $120.45 - $162.30 |
| Q4 2021 | 3,058,871 | $423,036 | $133.03 | $121.23 - $144.89 |
| Q3 2021 | 4,091,024 | $531,484 | $140.70 | $121.81 - $157.20 |
| Q2 2021 | 5,571,822 | $808,579 | $138.67 | $120.93 - $149.62 |
| Q1 2021 | 6,145,363 | $770,139 | $115.11 | $100.94 - $127.25 |
| Q4 2020 | 6,520,618 | $817,575 | $128.78 | $118.23 - $144.48 |
| Q3 2020 | 6,652,484 | $929,614 | $141.52 | $128.51 - $158.15 |
| Q2 2020 | 7,174,961 | $1,002,307 | $126.31 | $94.11 - $145.09 |
| Q1 2020 | 6,981,096 | $697,514 | $102.98 | $73.33 - $116.27 |
| Q4 2019 | 3,920,127 | $404,798 | $91.46 | $85.19 - $98.65 |
| Q3 2019 | 2,580,845 | $235,166 | $86.52 | $77.13 - $95.43 |
| Q2 2019 | 2,602,340 | $220,877 | $71.05 | $65.01 - $81.87 |
| Q1 2019 | 2,572,695 | $192,882 | $69.60 | $63.70 - $74.09 |
| Q4 2018 | 2,558,695 | $179,420 | $62.48 | $56.47 - $69.51 |
| Q3 2018 | 2,648,758 | $165,695 | $63.67 | $54.20 - $70.44 |
| Q2 2018 | 1,898,529 | $138,565 | $65.75 | $61.97 - $70.09 |
| Q1 2018 | 2,275,819 | $155,266 | $67.68 | $61.37 - $74.66 |
| Q4 2017 | 3,036,918 | $242,712 | $74.02 | $69.19 - $79.29 |
| Q3 2017 | 2,253,918 | $174,605 | $70.63 | $63.62 - $78.13 |
| Q2 2017 | 2,034,978 | $146,833 | $64.85 | $59.44 - $69.86 |
| Q1 2017 | 1,899,679 | $124,450 | $58.88 | $54.12 - $63.03 |
| Q4 2016 | 288,979 | $17,279 | $55.59 | $48.66 - $63.81 |
| Q3 2016 | 286,910 | $20,045 | $67.96 | $62.26 - $73.57 |
| Q2 2016 | 286,030 | $21,750 | $61.16 | $53.79 - $69.24 |
| Q1 2016 | 285,000 | $17,503 | $48.36 | $37.34 - $61.81 |