FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,212 Value ($000) $251 Avg Close $202.79 Range $181.50 - $225.64
Q2 2025
Shares 521,938 Value ($000) $85,556 Avg Close $165.23 Range $139.71 - $179.58
Q1 2025
Shares 765,480 Value ($000) $120,609 Avg Close $139.30 Range $118.28 - $159.01
Q4 2024
Shares 58,932 Value ($000) $6,930 Avg Close $122.82 Range $111.82 - $136.53
Q3 2024
Shares 47,205 Value ($000) $5,865 Avg Close $122.59 Range $112.72 - $130.27
Q2 2024
Shares 126,075 Value ($000) $14,942 Avg Close $119.91 Range $112.62 - $128.06
Q1 2024
Shares 387,336 Value ($000) $46,155 Avg Close $108.28 Range $101.89 - $118.17
Q4 2023
Shares 390,510 Value ($000) $43,272 Avg Close $119.31 Range $100.56 - $139.75
Q3 2023
Shares 377 Value ($000) $50 Avg Close $138.25 Range $127.55 - $145.73
Q2 2023
Shares 22,465 Value ($000) $3,204 Avg Close $146.40 Range $132.25 - $157.28
Q1 2023
Shares 160,945 Value ($000) $23,466 Avg Close $135.73 Range $119.02 - $146.90
Q4 2022
Shares 41,343 Value ($000) $5,642 Avg Close $128.26 Range $108.02 - $145.61
Q3 2022
Shares 115,831 Value ($000) $13,839 Avg Close $121.78 Range $106.49 - $130.89
Q2 2022
Shares 201,860 Value ($000) $26,561 Avg Close $142.91 Range $126.96 - $163.56
Q1 2022
Shares 37,795 Value ($000) $6,029 Avg Close $138.84 Range $120.45 - $162.30
Q4 2021
Shares 3,037 Value ($000) $420 Avg Close $133.03 Range $121.23 - $144.89
Q3 2021
Shares 455,359 Value ($000) $59,156 Avg Close $140.70 Range $121.81 - $157.20
Q2 2021
Shares 128,703 Value ($000) $18,671 Avg Close $138.67 Range $120.93 - $149.62
Q1 2021
Shares 27,904 Value ($000) $3,496 Avg Close $115.11 Range $100.94 - $127.25
Q4 2020
Shares 158,837 Value ($000) $19,908 Avg Close $128.78 Range $118.23 - $144.48
Q3 2020
Shares 62,741 Value ($000) $8,760 Avg Close $141.52 Range $128.51 - $158.15
Q2 2020
Shares 40,716 Value ($000) $5,685 Avg Close $126.31 Range $94.11 - $145.09
Q1 2020
Shares 383,042 Value ($000) $38,126 Avg Close $102.98 Range $73.33 - $116.27
Q4 2019
Shares 348,986 Value ($000) $36,048 Avg Close $91.46 Range $85.19 - $98.65
Q3 2019
Shares 385,794 Value ($000) $35,173 Avg Close $86.52 Range $77.13 - $95.43
Q2 2019
Shares 25,927 Value ($000) $2,201 Avg Close $71.05 Range $65.01 - $81.87
Q1 2019
Shares 82,875 Value ($000) $6,219 Avg Close $69.60 Range $63.70 - $74.09
Q4 2018
Shares 67,187 Value ($000) $4,715 Avg Close $62.48 Range $56.47 - $69.51
Q3 2018
Shares 23,729 Value ($000) $1,483 Avg Close $63.67 Range $54.20 - $70.44
Q2 2018
Shares 598,692 Value ($000) $43,712 Avg Close $65.75 Range $61.97 - $70.09
Q1 2018
Shares 4,700 Value ($000) $320 Avg Close $67.68 Range $61.37 - $74.66
Q4 2017
Shares 72,527 Value ($000) $5,799 Avg Close $74.02 Range $69.19 - $79.29
Q3 2017
Shares 3,582 Value ($000) $278 Avg Close $70.63 Range $63.62 - $78.13
Q2 2017
Shares 12,749 Value ($000) $919 Avg Close $64.85 Range $59.44 - $69.86
Q1 2017
Shares 318,082 Value ($000) $20,841 Avg Close $58.88 Range $54.12 - $63.03
Q4 2016
Shares 64,223 Value ($000) $3,838 Avg Close $55.59 Range $48.66 - $63.81
Q3 2016
Shares 345,149 Value ($000) $24,116 Avg Close $67.96 Range $62.26 - $73.57
Q2 2016
Shares 97,909 Value ($000) $7,447 Avg Close $61.16 Range $53.79 - $69.24
Q1 2016
Shares 60,730 Value ($000) $3,728 Avg Close $48.36 Range $37.34 - $61.81
Q4 2015
Shares 83,714 Value ($000) $3,830 Avg Close $43.50 Range $38.25 - $49.73
Q3 2015
Shares 1,722 Value ($000) $76 Avg Close $38.47 Range $34.08 - $43.44
Q2 2015
Shares 7,560 Value ($000) $360 Avg Close $45.07 Range $42.28 - $49.78
Q1 2015
Shares 41,492 Value ($000) $2,014 Avg Close $46.06 Range $40.80 - $52.05
Q4 2014
Shares 35,708 Value ($000) $1,757 Avg Close $44.81 Range $39.36 - $49.68
Q3 2014
Shares 31,811 Value ($000) $1,555 Avg Close $48.87 Range $42.15 - $53.97
Q1 2014
Shares 9,459 Value ($000) $434 Avg Close $41.87 Range $35.42 - $46.89
Q4 2013
Shares 22,045 Value ($000) $898 Avg Close $36.49 Range $32.15 - $40.61
Q3 2013
Shares 2,231 Value ($000) $101 Avg Close $36.81 Range $28.94 - $41.96