FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 176,862 Value ($000) $36,660 Avg Close $202.79 Range $181.50 - $225.64

Q3 2025

Shares 177,356 Value ($000) $39,534 Avg Close $180.19 Range $152.89 - $223.15

Q2 2025

Shares 166,865 Value ($000) $27,353 Avg Close $165.23 Range $139.71 - $179.58

Q1 2025

Shares 163,893 Value ($000) $25,823 Avg Close $139.30 Range $118.28 - $159.01

Q4 2024

Shares 166,209 Value ($000) $19,545 Avg Close $122.82 Range $111.82 - $136.53

Q3 2024

Shares 251,260 Value ($000) $31,219 Avg Close $122.59 Range $112.72 - $130.27

Q2 2024

Shares 274,611 Value ($000) $32,547 Avg Close $119.91 Range $112.62 - $128.06

Q1 2024

Shares 276,150 Value ($000) $32,906 Avg Close $108.28 Range $101.89 - $118.17

Q4 2023

Shares 160,839 Value ($000) $17,823 Avg Close $119.31 Range $100.56 - $139.75

Q3 2023

Shares 161,018 Value ($000) $21,494 Avg Close $138.25 Range $127.55 - $145.73

Q2 2023

Shares 161,894 Value ($000) $23,086 Avg Close $146.40 Range $132.25 - $157.28

Q1 2023

Shares 161,468 Value ($000) $23,542 Avg Close $135.73 Range $119.02 - $146.90

Q4 2022

Shares 161,037 Value ($000) $21,978 Avg Close $128.26 Range $108.02 - $145.61

Q3 2022

Shares 162,026 Value ($000) $19,359 Avg Close $121.78 Range $106.49 - $130.89

Q2 2022

Shares 38,707 Value ($000) $5,093 Avg Close $142.91 Range $126.96 - $163.56

Q1 2022

Shares 39,164 Value ($000) $6,247 Avg Close $138.84 Range $120.45 - $162.30

Q4 2021

Shares 39,527 Value ($000) $5,466 Avg Close $133.03 Range $121.23 - $144.89

Q3 2021

Shares 40,886 Value ($000) $5,312 Avg Close $140.70 Range $121.81 - $157.20

Q2 2021

Shares 40,955 Value ($000) $5,941 Avg Close $138.67 Range $120.93 - $149.62

Q1 2021

Shares 40,525 Value ($000) $5,077 Avg Close $115.11 Range $100.94 - $127.25

Q4 2020

Shares 38,978 Value ($000) $4,885 Avg Close $128.78 Range $118.23 - $144.48

Q3 2020

Shares 36,494 Value ($000) $5,094 Avg Close $141.52 Range $128.51 - $158.15

Q2 2020

Shares 35,332 Value ($000) $4,934 Avg Close $126.31 Range $94.11 - $145.09

Q1 2020

Shares 35,984 Value ($000) $3,581 Avg Close $102.98 Range $73.33 - $116.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	176,862	$36,660	$202.79	$181.50 - $225.64
Q3 2025	177,356	$39,534	$180.19	$152.89 - $223.15
Q2 2025	166,865	$27,353	$165.23	$139.71 - $179.58
Q1 2025	163,893	$25,823	$139.30	$118.28 - $159.01
Q4 2024	166,209	$19,545	$122.82	$111.82 - $136.53
Q3 2024	251,260	$31,219	$122.59	$112.72 - $130.27
Q2 2024	274,611	$32,547	$119.91	$112.62 - $128.06
Q1 2024	276,150	$32,906	$108.28	$101.89 - $118.17
Q4 2023	160,839	$17,823	$119.31	$100.56 - $139.75
Q3 2023	161,018	$21,494	$138.25	$127.55 - $145.73
Q2 2023	161,894	$23,086	$146.40	$132.25 - $157.28
Q1 2023	161,468	$23,542	$135.73	$119.02 - $146.90
Q4 2022	161,037	$21,978	$128.26	$108.02 - $145.61
Q3 2022	162,026	$19,359	$121.78	$106.49 - $130.89
Q2 2022	38,707	$5,093	$142.91	$126.96 - $163.56
Q1 2022	39,164	$6,247	$138.84	$120.45 - $162.30
Q4 2021	39,527	$5,466	$133.03	$121.23 - $144.89
Q3 2021	40,886	$5,312	$140.70	$121.81 - $157.20
Q2 2021	40,955	$5,941	$138.67	$120.93 - $149.62
Q1 2021	40,525	$5,077	$115.11	$100.94 - $127.25
Q4 2020	38,978	$4,885	$128.78	$118.23 - $144.48
Q3 2020	36,494	$5,094	$141.52	$128.51 - $158.15
Q2 2020	35,332	$4,934	$126.31	$94.11 - $145.09
Q1 2020	35,984	$3,581	$102.98	$73.33 - $116.27