FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

J.P. Marvel Investment Advisors, LLC's Holding History (CIK: 0001426755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 8,597 Value ($000) $1,117 Avg Close $140.70 Range $121.81 - $157.20

Q2 2021

Shares 8,737 Value ($000) $1,267 Avg Close $138.67 Range $120.93 - $149.62

Q1 2021

Shares 8,878 Value ($000) $1,112 Avg Close $115.11 Range $100.94 - $127.25

Q4 2020

Shares 10,930 Value ($000) $1,370 Avg Close $128.78 Range $118.23 - $144.48

Q3 2020

Shares 11,125 Value ($000) $1,553 Avg Close $141.52 Range $128.51 - $158.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	8,597	$1,117	$140.70	$121.81 - $157.20
Q2 2021	8,737	$1,267	$138.67	$120.93 - $149.62
Q1 2021	8,878	$1,112	$115.11	$100.94 - $127.25
Q4 2020	10,930	$1,370	$128.78	$118.23 - $144.48
Q3 2020	11,125	$1,553	$141.52	$128.51 - $158.15