FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,326 Value ($000) $166,187 Avg Close $128.78 Range $118.23 - $144.48

Q3 2020

Shares 1,773 Value ($000) $247,475 Avg Close $141.52 Range $128.51 - $158.15

Q2 2020

Shares 2,688 Value ($000) $375,352 Avg Close $126.31 Range $94.11 - $145.09

Q1 2020

Shares 2,055 Value ($000) $204,514 Avg Close $102.98 Range $73.33 - $116.27

Q4 2019

Shares 3,597 Value ($000) $371,570 Avg Close $91.46 Range $85.19 - $98.65

Q3 2019

Shares 3,864 Value ($000) $352,242 Avg Close $86.52 Range $77.13 - $95.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,326	$166,187	$128.78	$118.23 - $144.48
Q3 2020	1,773	$247,475	$141.52	$128.51 - $158.15
Q2 2020	2,688	$375,352	$126.31	$94.11 - $145.09
Q1 2020	2,055	$204,514	$102.98	$73.33 - $116.27
Q4 2019	3,597	$371,570	$91.46	$85.19 - $98.65
Q3 2019	3,864	$352,242	$86.52	$77.13 - $95.43